S&P 500
2676.06
+24.05 +0.91%
Dow Indu
24664.69
+156.03 +0.64%
Nasdaq
6929.17
+72.64 +1.06%
Crude Oil
57.32
+0.24 +0.42%
Gold
1254.530
-0.190 -0.02%
Euro
1.177075
-0.001200 -0.10%
US Dollar
93.819
+0.130 +0.14%
Strong

10 YEAR T-NOTES Dec 2017 (E) Future

Chicago Board of Trade10 YEAR T-NOTES Dec 2017 (E) (CBOT:ZN.Z17.E)

124.484375 -0.296875 (-0.24%)

2017-12-15 11:30:10, 10 min delay

10 YEAR T-NOTES Dec 2017 (E) (CBOT:ZN.Z17.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price124.484375
Open124.734375
High124.812500
Volume7,562
Time2017-12-15 11:30:10
Contract High Date2017-09-08
Contract Low Date2017-12-13
First Delivery2017-12-29
Open Time18:00
Settle Time15:00
Previous Close124.718750
Low124.484375
Open Int.39513
Contract High127.890625
Contract Low124.15625
Estimated Volume23920
Expiration2017-12-19
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Trump: Bad Bankers Beware
   2 hours, 5 minutes ago
New Year, New Trading Opportunities
   1 day ago
Ready, Set, Hike
   2 days ago

Equity

iShares MSCI GLOBAL METALS & MINING PRODUCERS ETF (PICK) +100

23 minutes ago

Trading up +0.3500 (+1.08%) at 32.6200. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

IMPERIAL METALS CORP (III) -85

17 minutes ago

Trading down -0.02 (-0.88%) at 2.26. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

SPDR MSCI WORLD HEALTH CARE UCITS ETF (E) (INWHEAE.IV) +85

19 minutes ago

Trading up +0.12 (+0.41%) at 29.59. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

BNY MELLON ASIA CLASSIC ADR INDEX (BKCAS) -55

16 minutes ago

Trading down -3.77 (-0.20%) at 1899.70. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

RUSSELL 1000 INDEX (E-MINI) Mar 2018 (E) (RS1.H18.E) +85

55 minutes ago

Trading up +10.8 (+0.73%) at 1482.4. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

RBOB GASOLINE Apr 2018 (E) (RB.J18.E) -70

16 minutes ago

Trading down -0.0003 (-0.02%) at 1.8884. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Polish New Zloty/Swedish Krona (PLNSEK) +85

this minute

Trading up +0.01660 (+0.70%) at 2.37235. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Canadian Dollar/Polish New Zloty (CADPLN) -65

this minute

Trading down -0.012000 (-0.43%) at 2.793100. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

ICON CONSUMER DISCRETIONARY FUND CL A (ICCAX) +85

13 hours ago

Trading unchanged at 13.65. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

QUAKER SM-CAP VALUE CL C (QSVCX) -70

13 hours ago

Trading down -0.24 (-1.18%) at 20.42. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.