S&P 500
2643.13
-47.60 -1.77%
Dow Indu
24484.49
-532.95 -2.13%
Nasdaq
6910.07
-118.41 -1.68%
Crude Oil
53.28
-3.92 -6.83%
Gold
1220.8
-0.9 -0.07%
Euro
1.136800
-0.007995 -0.70%
US Dollar
96.867
+0.698 +0.73%
Weak

Chicago Board of TradeCORN May 2020 (E) (CBOT:ZC.K20.E)

411 0 (0.00%)

2018-11-20 14:02:05, 10 min delay

CORN May 2020 (E) (CBOT:ZC.K20.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price411
Open411
High411
Volume3
Time2018-11-20 14:02:05
Contract High Date2018-05-24
Contract Low Date2018-09-19
First Delivery2020-05-18
Open Time20:00
Settle Time14:15
Previous Close410.5
Low410
Open Int.1362
Contract High435
Contract Low402
Estimated Volume38
Expiration2020-05-14
Close Time14:20

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CORN May 2020 (E) (ZC.K20.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

LEJU HOLDINGS LTD (LEJU) +90

13 minutes ago

Trading down -0.08 (-4.02%) at 1.91. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

ARCHER-DANIELS MIDLAND (ADM) -100

11 minutes ago

Trading down -0.47 (-1.01%) at 45.84. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

ISE EQUITY ETF PUTS ISSUES ADVANCES (@IPIFA) +100

13 minutes ago

Trading up +519 (+24.73%) at 2618. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

BNY MELLON UNITED KINGDOM CLASSIC ADR INC (BKCGB) -100

11 minutes ago

Trading down -19.45 (-1.44%) at 1334.23. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

U.S $ INDEX Dec 2018 (E) (DX.Z18.E) +75

11 minutes ago

Trading up +0.669 (+0.70%) at 96.735. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

CORN (MINI) May 2019 (E) (XC.K19.E) -90

18 minutes ago

Trading unchanged at 381.000. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Australian Dollar/Papua New Guinea Kina (AUDPGK) +80

1 day ago

Trading unchanged at 2.4584. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Czech Koruna/Swiss Franc (CZKCHF) -100

1 minute ago

Trading down -0.000231 (-0.53%) at 0.043449. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

FIDELITY SELECT UTIL GROWTH PORTFOLIO (FSUTX) +85

14 hours ago

Trading up +0.20 (+0.23%) at 88.51. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

EUROPACIFIC GROWTH FUND CL 529-C SHARES (CEUCX) -85

14 hours ago

Trading down -0.34 (-0.73%) at 46.29. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.