S&P 500
2649.93
+8.04 +0.30%
Dow Indu
24464.69
-0.95 -0.00%
Nasdaq
6975.91
+67.09 +0.96%
Crude Oil
53.80
-0.84 -1.54%
Gold
1227.525
+0.325 +0.03%
Euro
1.140525
+0.000895 +0.08%
US Dollar
96.599
-0.116 -0.12%
Weak

CORN (MINI) Dec 2018 (E) Future

Chicago Board of TradeCORN (MINI) Dec 2018 (E) (CBOT:XC.Z18.E)

361.750 +2.000 (+0.55%)

2018-11-21 14:22:03, 10 min delay

CORN (MINI) Dec 2018 (E) (CBOT:XC.Z18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price361.750
Settle Time14:22
Previous Close363.250
Low359.875
Open Int.5817
Contract High429.375
Contract Low342.25
Estimated Volume146
Expiration2018-12-14
Close Time14:45
Net Change2.000
Open361.875
High363.250
Volume261
Time2018-11-21 14:22:03
Contract High Date2018-05-24
Contract Low Date2018-09-18
First Delivery2019-01-03
Open Time20:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CORN (MINI) Dec 2018 (E) (XC.Z18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

ARRIS INTL PLC ORDINARY SHARES (ARRS) +85

13 hours ago

Trading up +0.07 (+0.23%) at 30.67. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

HPIL HOLDINGS (HPIL) -85

14 hours ago

Trading unchanged at 0.0003. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

NYSE NET ISSUES (@JINT) +75

13 hours ago

Trading up +3516 (+245.70%) at 1431. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ DM EUROPE REAL ESTATE NTR INDEX (NQDMEU8600N) -90

12 minutes ago

Trading down -9.97 (-0.69%) at 1427.31. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

ULTRA 10 YEAR NOTE- T BOND Dec 2018 (E) (NCB.Z18.E) +85

28 minutes ago

Trading unchanged at -0.031250. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

CANADIAN $ Dec 2018 (E) (6C.Z18.E) -100

10 minutes ago

Trading unchanged at 0.75600. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Cayman Islands Dollar/British Pound (KYDGBP) +55

8 hours ago

Trading up +0.00089 (+0.09%) at 0.93830. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Viet Nam Dong/Japanese Yen (VNDJPY) -100

8 hours ago

Trading down -0.000004 (-0.08%) at 0.004838. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

MSIF FRONTIER MARKETS PORTFOLIO - CL A (MFMPX) +50

5 hours ago

Trading up +0.15 (+0.92%) at 16.37. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

VAN KAMPEN INTERMEDIATE CORPORATE INVESTMENT GRADE TRUST SERIES 56 (VKIMEX) -100

5 hours ago

Trading down -0.229980 (-0.04%) at 557.009984. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.