S&P 500
2480.66
+3.53 +0.14%
Dow Indu
21737.52
+124.09 +0.57%
Nasdaq
6431.53
+19.36 +0.30%
Crude Oil
48.20
+0.31 +0.64%
Gold
1247.475
-0.820 -0.07%
Euro
1.164315
-0.000665 -0.06%
US Dollar
94.195
+0.108 +0.11%
Strong

CORN (MINI) Dec 2017 (E) Future

Chicago Board of TradeCORN (MINI) Dec 2017 (E) (CBOT:XC.Z17.E)

382.375 +0.125 (+0.03%)

2017-07-26 10:25:27, 10 min delay

CORN (MINI) Dec 2017 (E) (CBOT:XC.Z17.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price382.375
Settle Time14:16
Previous Close382.750
Low379.125
Open Int.4799
Contract High465
Contract Low361
Estimated Volume97
Expiration2017-12-14
Close Time14:45
Net Change0.125
Open382.750
High383.875
Volume122
Time2017-07-26 10:25:27
Contract High Date2014-03-12
Contract Low Date2016-08-30
First Delivery2018-01-03
Open Time20:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Upcoming Facebook Earnings - A Nonevent Long-Term
   20 hours ago
Tech Stocks On a Run; ETF's To Buy 'IF' you Think It Will Soon Come to An End
   1 day ago
Gold & Silver: Gold Breaks Up As Silver Licks Wounds
   2 days ago

Equity

iShares S&P 500 VALUE INDEX (IVE) +90

16 minutes ago

Trading up +0.01 (+0.01%) at 106.37. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

ADSLOT (ADJ) -55

-4 hours, -36 minutes ago

Trading down -0.001 (-1.01%) at 0.055. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Index

iShares IBONDS 2026 TERM CORP IOPV (IBDR.IV) +60

16 minutes ago

Trading up +0.0057 (+0.02%) at 24.4481. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

SPDR BARCLAYS US T-BOND UCITS ETF (INSYBTP.IV) -100

18 minutes ago

Trading down -0.04 (-0.05%) at 81.76. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

10 YEAR NOTE- 30 YEAR TBOND Sep 2017 (E) (NOB.U17.E) +70

19 minutes ago

Trading up +0.140625 (0.00%) at 0.062500. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

HENRY HUB FINANCIAL Jan 2018 (E) (HP.F18.E) -85

20 hours ago

Trading up +0.036 (+1.10%) at 3.282. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Australian Dollar/Brazilian Real (AUDBRL) +75

1 minute ago

Trading up +0.00450 (+0.18%) at 2.51000. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

Indian Rupee/Danish Krone (INRDKK) -75

2 minutes ago

Trading down -0.0002 (-0.20%) at 0.0992. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

ALPINE HIGH YIELD MANAGED DURATION MUNI FUND INST CL (AHYMX) +100

10 hours ago

Trading unchanged at 10.28. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

FIRST TRUST 2003 CORPORATE INVESTMENT GRADE PORTF-INTERMEDIATE SERIES 6 (FCPVSX) -85

10 hours ago

Trading down -0.220032 (-0.04%) at 609.619995. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.