S&P 500
2626.60
-6.30 -0.24%
Dow Indu
24458.16
+53.68 +0.22%
Nasdaq
6988.00
-32.36 -0.46%
Crude Oil
52.40
-0.61 -1.15%
Gold
1285.600
+1.650 +0.13%
Euro
1.139065
+0.002530 +0.22%
US Dollar
96.081
-0.218 -0.23%
Weak

Synthetic Biologics, Inc Stock

AMEX › Synthetic Biologics, Inc (AMEX:SYN)

0.6195 -0.0305 (-4.69%)

2019-01-23 13:00:50, 20 min delay

Synthetic Biologics, Inc (AMEX:SYN) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.6195
Previous Close0.6500
Low0.6100
Time2019-01-23 13:00:50
Year High Date2018-01-05
Year Low Date2018-11-29
52wk High Date2017-11-30
52wk Low Date2018-11-29
Average Volume569,697
Short Interest493,875
Assets7.1M
Beta1.91
Open0.6660
High0.6889
Volume199,490
Year High21
Year Low0.7
52wk High25.48
52wk Low0.7
Year End Close1.76
Shares Outstanding43,698
% Institutional91.6
Liabilities0.4M
Volatility59.71

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Synthetic Biologics, Inc (SYN) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Ameren Corp (AEE) +100

9 minutes ago

Trading up +0.205 (+0.30%) at 67.785. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

World Access Inc (WAXS) -100

17 minutes ago

Trading down -0.0033 (-73.33%) at 0.0012. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P GSCI GRAINS INDEX SPOT (SPGSGR) +100

9 minutes ago

Trading up +0.8762 (+0.26%) at 338.7543. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P 600 SM-CAP EQUAL WEIGHTED INDEX (SP600EW) -55

9 minutes ago

Trading down -4.40 (-0.41%) at 1062.09. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

SILVER Sep 2019 (SI.U19) +85

1 hour, 40 minutes ago

Trading up +0.033 (+0.21%) at 15.625. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

1 MONTH SOFR Jan 2019 (SR1.F19) -85

10 minutes ago

Trading down -0.0050 (-0.01%) at 97.5200. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Euro/Indian Rupee (EURINR) +85

4 minutes ago

Trading up +0.156 (+0.19%) at 81.134. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Indian Rupee/New Zealand Dollar (INRNZD) -60

8 minutes ago

Trading down -0.000059 (-0.28%) at 0.020678. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

ISHARES U.S. AGGREGATE BOND INDEX FUND - INVESTOR P SHARES (BMOPX) +75

13 hours ago

Trading up +0.03 (+0.30%) at 9.87. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

FIDELITY ADVISOR FREEDOM 2015 FUND - CLASS M (FFVTX) -75

13 hours ago

Trading down -0.06 (-0.53%) at 11.85. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.