New York Mercantile Exchange › CRUDE OIL BRENT LAST DAY Dec 2013 (NYMEX:BZ.Z13)
104.70 +0.04 (+0.04%)
2013-06-19 15:09:54, 30 min delay
| Last Price | 104.70 |
|---|---|
| Settle Time | 15:09 |
| Previous Close | 104.7 |
| Low | 104.70 |
| Open Int. | 16479 |
| Contract High | 114.32 |
| Contract Low | 91.06 |
| Estimated Volume | 82 |
| Open Time | 09:00 |
| Net Change | 0.04 |
|---|---|
| Open | 104.70 |
| High | 104.70 |
| Volume | 14,205 |
| Time | 2013-06-19 15:09:54 |
| Contract High Date | 2011-07-22 |
| Contract Low Date | 2012-06-28 |
| Expiration | 2013-11-14 |
| Close Time | 14:30 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money.
Trader's Blog
Today's Video Update: To Taper Or Not To Taper?
13 hours ago
Stocks edge lower as investors wait on Fed
14 hours ago
Crude Oil Breakout & Some Implications
17 hours ago
Fundamentals Can Kill You If You're Not Careful!
1 day ago
Today's News
NYSE stocks posting largest volume decreases
8 hours ago
A look at the 10 biggest volume decliners on New York Stock Exchange at the close of trading: American Greetings Corp. : Approximately 98,500 shares changed hands, a 83.6 decrease from its 65-day average volume. The shares fell $.13 or .7 percent to $18.35. Boulder Growth & Income Fund : Approximately 4,100 shares changed hands, a 94.8 decrease from its 65-day average volume. The shares fell $.08 or 1.1 percent to $7.50.
Nasdaq stocks posting largest volume decreases
8 hours ago
A look at the 10 biggest volume decliners on Nasdaq at the close of trading: Alliance Bancorp Inc. : Approximately 100 shares changed hands, a 95.1 decrease from its 65-day average volume. The shares fell $.01 or .1 percent to $13.59. American Independence Corp. : Approximately 200 shares changed hands, a 94.6 decrease from its 65-day average volume. The shares rose $.24 or 3.4 percent to $7.24.
Nasdaq stocks posting largest volume increases
8 hours ago
A look at the 10 biggest volume gainers on Nasdaq at the close of trading: AV Homes Inc. : Approximately 267,800 shares changed hands, a 1,271.3 percent increase over its 65-day average volume. The shares rose $2.99 or 20.6 percent to $17.53. BGS Acquisition Corp. : Approximately 8,300 shares changed hands, a 1,787.7 percent increase over its 65-day average volume. The shares fell $.01 or .1 percent to $10.04.
NYSE stocks posting largest percentage decreases
8 hours ago
A look at the 10 biggest percentage decliners on New York Stock Exchange at the close of trading: Citizens Inc. fell 6.1 percent to $6.65. Valhi Inc. fell 6.1 percent to $13.19. Etracs 2x Lev Mtg fell 5.8 percent to $22.12. Ares Commercial Real Estate fell 5.6 percent to $14.80.
