S&P 500
2929.67
-1.08 -0.04%
Dow Indu
26743.50
+86.52 +0.32%
Nasdaq
7985.64
-42.59 -0.53%
Crude Oil
70.74
+0.42 +0.60%
Gold
1199.480
-8.705 -0.72%
Euro
1.17685
-0.00110 -0.09%
US Dollar
94.204
+0.306 +0.33%
Weak

NASDAQ 100 INDEX (E-MINI) Dec 2017 601000 Call Futopt

Chicago Mercantile Exchange › NASDAQ 100 INDEX (E-MINI) Dec 2017 601000 Call (CME:NQ.Z17.601000C)

426.94 +45.19 (+10.58%)

2017-12-15 10:03:40, 10 min delay

NASDAQ 100 INDEX (E-MINI) Dec 2017 601000 Call (CME:NQ.Z17.601000C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price426.94
Settle Time10:03
Previous Close426.94
Low133.00
Open Int.23
Contract High165.5
Contract Low105
Estimated Volume20
Expiration2017-12-15
Close Time17:00
Net Change45.19
Open133.00
High133.00
Volume20
Time2017-12-15 10:03:40
Contract High Date2017-10-10
Contract Low Date2017-09-26
Strike Price6010
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

ITAU UNIBANCO HOLDINGS (ITUB) +60

2 hours, 50 minutes ago

Trading up +0.230 (+2.16%) at 10.870. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

AYTU BIOSCIENCE (AYTU) -60

2 hours, 50 minutes ago

Trading down -0.5350 (-15.74%) at 2.8650. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Index

DJ SUSTAINABILITY EURO INDEX (EUR) (DJSENAE) +100

2 hours, 30 minutes ago

Trading up +0.70 (+0.55%) at 128.20. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

BATS EQUITY PUTS TICKS UP (@TPZEA) -90

2 hours, 45 minutes ago

Trading up +1038 (+19.87%) at 6263. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

5 YEAR USD INT RATE SWAP Dec 2018 (E) (F1U.Z18.E) +85

2 hours, 1 minute ago

Trading up +0.031250 (+0.03%) at 98.234375. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

NATURAL GAS (TAS) Dec 2018 (E) (NGT.Z18.E) -100

4 hours ago

Trading up +2 (+200.00%) at 0. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Palladium/US Dollar (XPDUSD) +100

5 hours ago

Trading up +2.0 (+0.19%) at 1054.0. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

US Dollar/Jamaican Dollar (USDJMD) -70

13 hours ago

Trading unchanged at 135.44. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

VICTORY RS INTL FUND - CL C (RIGCX) +70

18 hours ago

Trading up +0.02 (+0.22%) at 8.89. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

FT 7309: SENIOR LOAN & LTD DURATION CLOSED-END PORTFOLIO SERIES 8 (FNJUOX) -85

18 hours ago

Trading down -0.0115 (-0.12%) at 9.3973. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.