S&P 500
2726.74
-6.55 -0.24%
Dow Indu
24799.70
-87.11 -0.35%
Nasdaq
7419.44
-6.52 -0.09%
Crude Oil
71.05
-0.79 -1.10%
Gold
1304.32
+9.82 +0.76%
Euro
1.172835
+0.003060 +0.26%
US Dollar
93.692
-0.255 -0.27%
Weak

JPY/USD PREMIUM SYLE 2PM FIX Dec 2017 9950 Put Futopt

Chicago Mercantile Exchange › JPY/USD PREMIUM SYLE 2PM FIX Dec 2017 9950 Put (CME:JPU.Z17.9950P)

0.001137 +0.000030 (+2.64%)

2017-12-08 15:17:30, 10 min delay

JPY/USD PREMIUM SYLE 2PM FIX Dec 2017 9950 Put (CME:JPU.Z17.9950P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.001137
Settle Time15:17
Previous Close0.001137
Low0.001137
Time2017-12-08 15:17:30
Contract High Date2017-10-10
Contract Low Date2017-10-10
Strike Price0.00995
Open Time18:00
Net Change0.000030
Open0.001137
High0.001137
Open Int.19
Contract High0.001031
Contract Low0.001025
Estimated Volume15
Expiration2017-12-08
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for JPY/USD PREMIUM SYLE 2PM FIX Dec 2017 9950 Put (JPU.Z17.9950P) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

EDUCATION REALTY TRUST (EDR) +100

17 minutes ago

Trading up +0.320 (+0.94%) at 34.370. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

ALLIANZ SE (AZSEY) -100

16 minutes ago

Trading down -0.095 (-0.43%) at 22.015. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

POWERSHARES RUSSELL MID-CAP EQUITY WTS P IOPV (EQWM.IV) +55

15 minutes ago

Trading up +0.0391 (+0.08%) at 48.7760. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

NASDAQ FRANCE SM-CAP TRUST INDEX (NQFRSCT) -90

2 hours, 6 minutes ago

Trading down -7.40 (-0.41%) at 1797.27. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

30 DAY FED FUND Aug 2019 (E) (ZQ.Q19.E) +60

19 minutes ago

Trading up +0.010 (+0.01%) at 97.495. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

FTSE 100 USD (E-MINI) Jun 2018 (E) (FTU.M18.E) -75

3 hours ago

Trading down -7.5 (-0.67%) at 1119.0. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

South African Rand/Cyprus Pound (ZARCYP) +60

this minute

Trading up +0.000060 (+0.15%) at 0.040095. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Gold Spot (XAUUSDO) -75

4 minutes ago

Trading up +11.20 (+0.87%) at 1305.70. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

FT 6457: TECH DIVIDEND PORTFOLIO SERIES 20 (FSAZRX) +85

13 hours ago

Trading up +0.0557 (+0.46%) at 12.1847. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

AMERICAN FUNDS NEW WORLD FUND A (NEWFX) -85

13 hours ago

Trading down -0.26 (-0.38%) at 67.60. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.