S&P 500
2809.21
-0.71 -0.03%
Dow Indu
25706.68
-91.74 -0.36%
Nasdaq
7643.52
-1.97 -0.03%
Crude Oil
69.13
-0.57 -0.81%
Gold
1223.200
+0.520 +0.04%
Euro
1.152275
+0.002390 +0.21%
US Dollar
95.544
-0.112 -0.12%
Weak

JPY/USD PREMIUM SYLE 2PM FIX Dec 2017 9950 Put Futopt

Chicago Mercantile Exchange › JPY/USD PREMIUM SYLE 2PM FIX Dec 2017 9950 Put (CME:JPU.Z17.9950P)

0.001137 +0.000030 (+2.64%)

2017-12-08 15:17:30, 10 min delay

JPY/USD PREMIUM SYLE 2PM FIX Dec 2017 9950 Put (CME:JPU.Z17.9950P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.001137
Settle Time15:17
Previous Close0.001137
Low0.001137
Time2017-12-08 15:17:30
Contract High Date2017-10-10
Contract Low Date2017-10-10
Strike Price0.00995
Open Time18:00
Net Change0.000030
Open0.001137
High0.001137
Open Int.19
Contract High0.001031
Contract Low0.001025
Estimated Volume15
Expiration2017-12-08
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for JPY/USD PREMIUM SYLE 2PM FIX Dec 2017 9950 Put (JPU.Z17.9950P) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

FLUIDIGM (FLDM) +90

15 hours ago

Trading up +0.040 (+0.49%) at 8.230. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

ECA MARCELLUS TRUST I (ECT) -90

15 hours ago

Trading unchanged at 1.7800. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

DIREXION DAILY DEVELOPED MARKETS BULL 3X [TOTAL CASH/UNIT] (DZK.TC) +100

22 hours ago

Trading up +115163.79 (+114.42%) at 100646.26. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ ASPA INDEX (NQASPA) -75

13 minutes ago

Trading down -6.95 (-0.55%) at 1253.02. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

COFFEE May 2019 (E) (KC.K19.E) +100

12 minutes ago

Trading down -1.25 (-0.97%) at 127.45. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

CRUDE OIL Oct 2019 (E) (CL.V19.E) -70

1 hour, 31 minutes ago

Trading down -0.44 (-0.64%) at 68.46. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

New Taiwan Dollar/Singapore Dollar (TWDSGD) +65

this minute

Trading up +0.000076 (+0.17%) at 0.044528. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

Nigerian Naira/Danish Krone (NGNDKK) -65

2 hours, 6 minutes ago

Trading unchanged at 0.0178. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

PUTNAM SHORT DURATION BOND FUND CL B (PARPX) +75

7 hours ago

Trading unchanged at 10.02. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

THE FIRST TRUST COMBINED SERIES 312 BUILD AMERICA BONDS PR T SERIES 11 (FBETYX) -85

7 hours ago

Trading down -1.140015 (-0.13%) at 872.310016. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.