S&P 500
2850.13
+9.44 +0.33%
Dow Indu
25669.32
+110.59 +0.43%
Nasdaq
7814.34
+7.82 +0.10%
Crude Oil
65.21
+0.31 +0.48%
Gold
1184.68
0.00 0.00%
Euro
1.14475
0.00000 0.00%
US Dollar
96.132
-0.467 -0.60%
Strong

JPY/USD PREMIUM SYLE 2PM FIX Dec 2017 9950 Put Futopt

Chicago Mercantile Exchange › JPY/USD PREMIUM SYLE 2PM FIX Dec 2017 9950 Put (CME:JPU.Z17.9950P)

0.001137 +0.000030 (+2.64%)

2017-12-08 15:17:30, 10 min delay

JPY/USD PREMIUM SYLE 2PM FIX Dec 2017 9950 Put (CME:JPU.Z17.9950P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.001137
Settle Time15:17
Previous Close0.001137
Low0.001137
Time2017-12-08 15:17:30
Contract High Date2017-10-10
Contract Low Date2017-10-10
Strike Price0.00995
Open Time18:00
Net Change0.000030
Open0.001137
High0.001137
Open Int.19
Contract High0.001031
Contract Low0.001025
Estimated Volume15
Expiration2017-12-08
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for JPY/USD PREMIUM SYLE 2PM FIX Dec 2017 9950 Put (JPU.Z17.9950P) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

PIMCO INTERMEDIATE MUNI B (MUNI) +85

1 day ago

Trading up +0.040 (+0.08%) at 52.930. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

HTC PURENERGY INC (HTC) -100

2 days ago

Trading down -0.005 (-3.70%) at 0.135. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P US FLOATING RATE PR STOCK I (SPPREFR) +75

1 day ago

Trading up +1.01 (+0.12%) at 850.17. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

DJ COMP 200 DAY MOVING AVG BELOW (@M2004B) -75

1 day ago

Trading down -3.08 (-15.40%) at 20.00. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

NATURAL GAS Aug 2019 (E) (NG.Q19.E) +100

1 day ago

Trading up +0.009 (+0.33%) at 2.731. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SILVER (E-MINI) Mar 2019 (E) (QI.H19.E) -85

1 day ago

Trading down -0.0875 (-0.59%) at 14.8250. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Euro/Macedonian Denar (EURMKD) +85

1 day ago

Trading up +0.126 (+0.20%) at 61.704. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Brazilian Real/Mexican Peso (BRLMXN) -85

1 day ago

Trading down -0.0328 (-0.67%) at 4.8315. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

GUGGENHEIM DEFINED PORTFOLIOS SERIES 1619 NDR THEMATIC OPPORTUNITIES (CTOPAX) +75

1 day ago

Trading up +0.0638 (+0.55%) at 11.5878. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

FIRST INVESTORS OREGON TAX EXEMPT FUND CL B (FTOBX) -85

1 day ago

Trading down -0.01 (-0.08%) at 12.94. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.