S&P 500
2854.88
+30.65 +1.10%
Dow Indu
25962.51
+216.84 +0.84%
Nasdaq
7838.96
+109.99 +1.47%
Crude Oil
59.50
-0.48 -0.85%
Gold
1311.3
+2.5 +0.19%
Euro
1.132260
-0.005115 -0.45%
US Dollar
96.721
+0.374 +0.39%
Strong

EURODOLLAR Dec 2018 965000 Call Futopt

Chicago Mercantile Exchange › EURODOLLAR Dec 2018 965000 Call (CME:GE.Z18.965000C)

0.7025 -0.0050 (-0.71%)

2018-11-29 16:08:21, 10 min delay

EURODOLLAR Dec 2018 965000 Call (CME:GE.Z18.965000C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.7025
Open0.8500
High0.8500
Volume69
Time2018-11-29 16:08:21
Contract High Date2018-09-12
Contract Low Date2018-06-06
Strike Price96.5
Open Time18:00
Settle Time16:11
Previous Close0.7075
Low0.8500
Open Int.4680
Contract High0.85
Contract Low0.84
Estimated Volume12
Expiration2018-12-17
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for EURODOLLAR Dec 2018 965000 Call (GE.Z18.965000C) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Mirage Energy Corp (MRGE) +90

14 hours ago

Trading up +0.0147 (+35.17%) at 0.0675. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Financial 15 Split Corp (FTN) -85

13 hours ago

Trading down -0.05 (-0.62%) at 8.33. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P PAN ASIA DIVIDEND ARISTOCRATS INDEX (SPDGPAUP) +100

11 minutes ago

Trading up +6.22 (+0.18%) at 3514.18. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

DJ US PHARMACEUTICALS TOTAL RETURN (DJUSPRT) -75

11 hours ago

Trading unchanged at 1159.47. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Future

SUGAR #11 WORLD MAY 2020 (@SB.K20) +75

57 minutes ago

Trading unchanged at 14.12. Chart indicates that the downward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

EURO FX Dec 2019 (6E.Z19) -75

34 minutes ago

Trading down -0.00550 (-0.48%) at 1.15530. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Euro/Algerian Dinar (EURDZD) +70

53 minutes ago

Trading up +0.08 (+0.06%) at 134.91. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

US Dollar/ (USDCLY) -75

1 day ago

Trading unchanged at 6.704. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

ARTISAN EMERGING MARKETS FD - INVESTOR SHARES (ARTZX) +75

9 hours ago

Trading up +0.08 (+0.51%) at 15.80. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

FEDERATED NEW YORK MUNICIPAL CASH TRUST WEALTH SHS (NISXX) -70

11 hours ago

Trading unchanged at 1.38. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.