S&P 500
2809.21
-0.71 -0.03%
Dow Indu
25706.68
-91.74 -0.36%
Nasdaq
7643.52
-1.97 -0.03%
Crude Oil
68.98
-0.72 -1.03%
Gold
1224.300
+1.620 +0.13%
Euro
1.152100
+0.002215 +0.19%
US Dollar
95.500
-0.156 -0.16%
Weak

S&P 500 INDEX (E-MINI) Dec 2017 266000 Put Futopt

Chicago Mercantile Exchange › S&P 500 INDEX (E-MINI) Dec 2017 266000 Put (CME:ES.Z17.266000P)

0.10 -8.65 (-8650.00%)

2017-12-15 11:01:44, 10 min delay

S&P 500 INDEX (E-MINI) Dec 2017 266000 Put (CME:ES.Z17.266000P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.10
Open9.50
High10.00
Volume2,391
Time2017-12-15 11:01:44
Contract High Date2017-05-18
Contract Low Date2017-12-15
Strike Price2660
Open Time18:00
Settle Time11:01
Previous Close0.1
Low0.05
Open Int.6986
Contract High315.25
Contract Low0.05
Estimated Volume7750
Expiration2017-12-15
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

NORTH AMERICA PALLADIUM LTD (PDL) +85

21 hours ago

Trading up +0.05 (+0.52%) at 9.55. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

FRESENIUS SE & CO KG (FSNUY) -90

15 hours ago

Trading down -1.855 (-10.23%) at 18.140. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

DIREXION DAILY REAL ES BULL 3X [EST CASH/UNIT] (DRN.EU) +100

21 hours ago

Trading up +312.04 (+69.15%) at 451.26. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ THAILAND TECH INDEX (NQTH9000) -85

12 minutes ago

Trading down -4.64 (-0.58%) at 793.24. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

HARD RED WINTER WHEAT May 2019 (E) (KE.K19.E) +60

28 minutes ago

Trading up +1.00 (+0.18%) at 559.00. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

LUMBER (RANDOM LENGTH) Nov 2018 (E) (LBS.X18.E) -85

13 hours ago

Trading down -6.2 (-1.86%) at 333.7. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Omani Rial/US Dollar (OMRUSD) +55

2 hours, 8 minutes ago

Trading unchanged at 2.5975. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

British Pound/Mexican Peso (GBPMXN) -75

this minute

Trading up +0.00230 (+0.01%) at 24.73535. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

INVERSE GOVT LONG BOND STRATEGY FUND H-CL (RYHJX) +85

7 hours ago

Trading up +0.24 (+0.67%) at 35.60. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

JACKSON SQUARE SMID-CAP GROWTH FUND - IS CL (DCGTX) -100

7 hours ago

Trading down -0.04 (-0.16%) at 24.77. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.