S&P 500
2806.89
+2.40 +0.09%
Dow Indu
25090.23
+25.73 +0.10%
Nasdaq
7841.30
+16.00 +0.20%
Crude Oil
68.27
+0.03 +0.04%
Gold
1229.10
+9.74 +0.80%
Euro
1.170860
+0.005875 +0.50%
US Dollar
94.447
-0.711 -0.75%
Strong

CHF/USD PREMIUM SYLE 2PM FIX Dec 2017 10850 Put Futopt

Chicago Mercantile Exchange › CHF/USD PREMIUM SYLE 2PM FIX Dec 2017 10850 Put (CME:CHU.Z17.10850P)

0.0772 -0.0016 (-2.07%)

2017-12-08 15:10:22, 10 min delay

CHF/USD PREMIUM SYLE 2PM FIX Dec 2017 10850 Put (CME:CHU.Z17.10850P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.0772
Open0.0772
High0.0772
Time2017-12-08 15:10:22
Contract High Date2016-12-15
Contract Low Date2017-07-21
Expiration2017-12-08
Close Time17:00
Settle Time15:10
Previous Close0.0772
Low0.0772
Contract High0.1088
Contract Low0.0286
Strike Price1.085
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

INVESCO S&P 500 QUALITY (SPHQ) +70

16 minutes ago

Trading up +0.0100 (+0.03%) at 31.1700. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

LGC CAPITAL LTD (LG) -100

17 minutes ago

Trading down -0.01 (-7.69%) at 0.12. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P SM-CAP 600 VALUE (SP600V) +100

14 minutes ago

Trading up +0.07 (+0.01%) at 679.07. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

PROHARES SHORT HIGH YIELD (SJB.IV) -75

14 minutes ago

Trading down -0.0183 (-0.08%) at 22.9518. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

EURO/NORWEGIAN KRONE (NEW) Sep 2018 (E) (KOL.U18.E) +60

30 minutes ago

Trading up +0.0180 (+0.19%) at 9.6125. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

SOYBEANS Nov 2019 (E) (ZS.X19.E) -75

36 minutes ago

Trading up +1.00 (+0.11%) at 894.00. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

New Taiwan Dollar/British Pound (TWDGBP) +90

2 minutes ago

Trading down -0.000153 (-0.61%) at 0.024972. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Chinese Renminbi Yuan/Danish Krone (CNYDKK) -90

3 minutes ago

Trading down -0.002735 (-0.29%) at 0.939455. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

ORINDA INCOME OPPORTUNITIES FUND - CL A (OIOAX) +75

14 hours ago

Trading up +0.03 (+0.14%) at 22.08. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

JANUS HENDERSON GLOBAL EQUITY INCOME FUND - N SHARES (HFQRX) -85

14 hours ago

Trading unchanged at 7.31. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.