S&P 500
2798.36
-2.35 -0.08%
Dow Indu
25516.83
+14.51 +0.06%
Nasdaq
7637.54
-5.13 -0.07%
Crude Oil
59.09
+0.01 +0.02%
Gold
1321.905
+6.655 +0.51%
Euro
1.131450
+0.001815 +0.16%
US Dollar
96.516
-0.029 -0.03%
Strong

10 YEAR T-NOTES Mar 2019 12150 Call Futopt

Chicago Board of Trade › 10 YEAR T-NOTES Mar 2019 12150 Call (CBOT:OZN.H19.12150C)

0.234375 +0.015625 (+6.25%)

2018-11-30 12:39:20, 10 min delay

10 YEAR T-NOTES Mar 2019 12150 Call (CBOT:OZN.H19.12150C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.234375
Settle Time15:31
Previous Close0.250000
Low0.234375
Open Int.14046
Contract High0.328125
Contract Low0.125
Estimated Volume649
Expiration2019-02-22
Close Time17:00
Net Change0.015625
Open0.234375
High0.234375
Volume1
Time2018-11-30 12:39:20
Contract High Date2018-10-26
Contract Low Date2018-10-19
Strike Price121.5
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for 10 YEAR T-NOTES Mar 2019 12150 Call (OZN.H19.12150C) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

KB Home (KBH) +75

2 hours, 40 minutes ago

Trading up +1.15 (+5.04%) at 23.88. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Spectra 7 Micro (SPVNF) -85

3 days ago

Trading down -0.0085 (-10.63%) at 0.0585. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

DJ ISLAMIC MARKET KUWAIT INDEX (DJIMKW) +85

7 minutes ago

Trading unchanged at 781.37. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P 600 SEMICONDUCTOR EQUIPMENT SUB INC (SP600-45301010) -75

2 hours, 19 minutes ago

Trading down -1.70 (-0.50%) at 321.44. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

CRUDE OIL (TAS) Jul 2019 (CLT.N19) +80

4 hours ago

Trading up +7 (+700.00%) at 6. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

LEAN HOGS TAS Jun 2019 (HET.M19) -85

7 hours ago

Trading unchanged at -0.025. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Euro/ (EURGEL) +85

4 hours ago

Trading up +0.00235 (+0.08%) at 3.03795. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Singapore Dollar/Mexican Peso (SGDMXN) -85

1 minute ago

Trading down -0.07055 (-0.50%) at 14.08650. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

TIMOTHY PLAN ISRAEL COMMON VALUES FD CL A SHS (TPAIX) +85

3 days ago

Trading up +0.06 (+0.37%) at 16.08. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

LORD ABBETT INV TR LORD ABBETT FLOATING RATE FD -- CL C (LARCX) -75

2 days ago

Trading down -0.02 (-0.22%) at 8.89. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.