New York Mercantile Exchange › CRUDE OIL Sep 2019 5500 Call (NYMEX:LO.U19.5500C)
14.65 +0.05 (+0.34%)
2018-09-21 16:25:59, 30 min delay
| Last Price | 14.65 |
|---|---|
| Settle Time | 16:25 |
| Previous Close | 14.65 |
| Low | 14.65 |
| Time | 2018-09-21 16:25:59 |
| Contract High Date | 2018-09-19 |
| Contract Low Date | 2018-08-16 |
| Strike Price | 55 |
| Open Time | 09:00 |
| Net Change | 0.05 |
|---|---|
| Open | 14.65 |
| High | 14.65 |
| Open Int. | 500 |
| Contract High | 14.79 |
| Contract Low | 10.61 |
| Estimated Volume | 500 |
| Expiration | 2019-08-15 |
| Close Time | 14:30 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
IBB - Stealth Bull Market Unfolding
18 hours ago
Record Week For Stock Market
1 day ago
World Oil Supply, Demand And Price Outlook, September 2018
2 days ago
Equity
HORIZONS BETA S&PTSX GOLD BEAR (HGD) +75
1 day ago
Trading up +0.28 (+2.07%) at 13.54. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
B2 GOLD CORP (BTG) -85
1 day ago
Trading down -0.02 (-0.90%) at 2.25. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Index
S&P GSCI FEEDER CATTLE INDEX TOTAL RETURN (SPGSFCTR) +85
1 day ago
Trading up +0.6330 (+0.42%) at 151.5150. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
BNY MELLON ITALY ADR INDEX (BKIY) -85
1 day ago
Trading down -0.63 (-0.51%) at 122.81. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
Future
CRUDE OIL (TAS) Nov 2018 (E) (CLT.X18.E) +75
1 day ago
Trading up +8 (+160.00%) at 4. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
NATURAL GAS Aug 2019 (E) (NG.Q19.E) -85
1 day ago
Trading down -0.004 (-0.15%) at 2.665. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
Foreign Exchange
British Pound/Indonesian Rupiah (GBPIDR) +75
1 minute ago
Trading unchanged at 19352.55. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
Silver Spot (XAGUSDO) -85
this minute
Trading unchanged at 14.2985. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
Mutual Fund
DIREXION MONTHLY 25+ YEAR TREASURY BEAR 1.35X FUND (DXSTX) +100
2 hours, 30 minutes ago
Trading up +0.01 (+0.05%) at 18.55. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
LADENBURG INCOME FUND - CL A (LNCAX) -85
2 hours, 30 minutes ago
Trading unchanged at 10.66. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.
