New York Mercantile Exchange › CRUDE OIL Sep 2019 5500 Call (NYMEX:LO.U19.5500C)
10.12 +0.12 (+1.18%)
2018-04-20 16:08:52, 30 min delay
| Last Price | 10.12 |
|---|---|
| Settle Time | 16:08 |
| Previous Close | 10.14 |
| Low | 10.12 |
| Time | 2018-04-20 16:08:52 |
| Contract High Date | 2018-04-19 |
| Contract Low Date | 2018-02-15 |
| Strike Price | 55 |
| Open Time | 18:00 |
| Net Change | 0.12 |
|---|---|
| Open | 10.12 |
| High | 10.12 |
| Open Int. | 500 |
| Contract High | 10 |
| Contract Low | 5.96 |
| Estimated Volume | 500 |
| Expiration | 2019-08-15 |
| Close Time | 17:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CRUDE OIL Sep 2019 5500 Call (LO.U19.5500C) now.
Trader's Blog
Weekly Futures Recap With Mike Seery
20 hours ago
Visa - Heed Slowing Growth and Lofty Valuation
1 day ago
Late Week Market Sell-Off Dampens Mood
2 days ago
Equity
MICROSOFT (MSFT) +85
2 days ago
Trading down -1.22 (-1.28%) at 94.89. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
SINOVAC BIOTECH (SVA) -90
2 days ago
Trading down -0.06 (-0.76%) at 7.82. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Index
NASDAQ GLOBAL EX-AUSTRALIA BANKS AUD TRUST (NQXAUBAUDT) +70
17 minutes ago
Trading up +3.76 (+0.25%) at 1514.93. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
NASDAQ MOROCCO SM-CAP INDEX (NQMASC) -85
17 minutes ago
Trading down -4.60 (-0.36%) at 1272.95. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Future
WHEAT Sep 2018 (E) (ZW.U18.E) +75
15 minutes ago
Trading up +1.25 (+0.25%) at 497.00. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.
NEW ZEALAND $ Jun 2018 (E) (6N.M18.E) -70
16 minutes ago
Trading down -0.0026 (-0.36%) at 0.7173. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
Foreign Exchange
/Thai Baht (CNHTHB) +70
2 days ago
Trading unchanged at 4.9893. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
British Pound/Kenyan Shilling (GBPKES) -70
1 minute ago
Trading down -0.6598 (-0.47%) at 139.5602. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
Mutual Fund
INTEREST RATE & ECONOMIC SENSITIVITY EQUITY LINKED NOTES (XIRESX) +75
7 hours ago
Trading up +0.32 (+0.26%) at 121.06. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
FT 6286: ALTERNATIVE INCOME PORTFOLIO SERIES 19 (FDCUWX) -55
7 hours ago
Trading down -0.0482 (-0.53%) at 9.0374. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.
