New York Mercantile Exchange › CRUDE OIL Sep 2019 5500 Call (NYMEX:LO.U19.5500C)
6.21 -0.14 (-2.73%)
2018-11-29 15:49:09, 30 min delay
| Last Price | 6.21 |
|---|---|
| Open | 6.21 |
| High | 6.21 |
| Volume | 50 |
| Time | 2018-11-29 15:49:09 |
| Contract High Date | 2018-10-03 |
| Contract Low Date | 2018-11-28 |
| Strike Price | 55 |
| Open Time | 09:00 |
| Settle Time | 16:07 |
|---|---|
| Previous Close | 5.12 |
| Low | 6.21 |
| Open Int. | 4900 |
| Contract High | 19.99 |
| Contract Low | 4.73 |
| Estimated Volume | 200 |
| Expiration | 2019-08-15 |
| Close Time | 14:30 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CRUDE OIL Sep 2019 5500 Call (LO.U19.5500C) now.
Trader's Blog
Is The Fed Done Tightening After December?
1 hour, 25 minutes ago
Stocks Jumped On China Trade Talks
22 hours ago
Gold & Silver: US Dollar Could Spoil Santa Claus Rally
2 days ago
Equity
Gold Fields Ltd ADS (GFI) +85
25 minutes ago
Trading up +0.1050 (+3.42%) at 3.2150. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
Jackpot Digital Inc (JP) -55
36 minutes ago
Trading unchanged at 0.18. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.
Index
OMX STOCKHOLM TECH HARDWARE GI (SX9570GI) +100
1 day ago
Trading up +23.35 (+2.09%) at 1179.82. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
DJ TURKEY TITANS 20 INDEX (TR20) -100
25 minutes ago
Trading down -17.83 (-1.86%) at 899.03. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Future
COMMUNICATION SVCS SELECT SECTOR (E-MINI) Dec 2018 (XAZ.Z18) +70
36 minutes ago
Trading up +4.20 (+1.81%) at 233.40. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
COPPER Jan 2019 (HG.F19) -75
59 minutes ago
Trading down -0.0035 (-0.13%) at 2.7645. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.
Foreign Exchange
Swiss Franc/Malaysian Ringt (CHFMYR) +100
3 minutes ago
Trading up +0.00675 (+0.16%) at 4.21940. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
US Dollar/Croatian Kuna (USDHRK) -55
6 minutes ago
Trading down -0.0227 (-0.35%) at 6.5014. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.
Mutual Fund
()
17877 days ago
Trading unchanged at . Chart
()
17877 days ago
Trading unchanged at . Chart
