S&P 500
2805.15
+7.12 +0.25%
Dow Indu
26022.27
+4.46 +0.02%
Nasdaq
7325.12
+29.07 +0.40%
Crude Oil
63.58
-0.31 -0.49%
Gold
1334.290
+3.015 +0.23%
Euro
1.226185
+0.000110 +0.01%
US Dollar
90.513
+0.029 +0.03%
Strong

$ INDEX Dec 2017 9200 Call Futopt

IntercontinentalExchange/NY Board › $ INDEX Dec 2017 9200 Call (NYBOT:DX.Z17.9200C)

1.875 +0.105 (+5.60%)

2017-12-08 15:12:32, 30 min delay

$ INDEX Dec 2017 9200 Call (NYBOT:DX.Z17.9200C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1.875
Settle Time15:12
Previous Close1.875
Low1.450
Open Int.14
Contract High7
Contract Low1.1
Estimated Volume3
Expiration2017-12-08
Close Time15:00
Net Change0.105
Open1.450
High1.450
Volume6
Time2017-12-08 15:12:32
Contract High Date2017-03-27
Contract Low Date2017-09-12
Strike Price92
Open Time08:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for $ INDEX Dec 2017 9200 Call (DX.Z17.9200C) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Why $80 Crude Oil Is Highly Unlikely In 2018
   2 hours, 25 minutes ago
Are We Really In A Bond Bear Market?
   1 day ago
Pendulum Experiment No.4: The First Failure
   2 days ago

Equity

MGIC INVESTMENT (MTG) +90

15 minutes ago

Trading down -0.010 (-0.06%) at 15.660. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

POLARITY TE INC (COOL) -90

15 minutes ago

Trading up +0.375 (+1.70%) at 22.395. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

OMX_BALTIC_BENCHMARK_GI (OMXBBGI) +100

1 hour, 3 minutes ago

Trading up +0.91 (+0.09%) at 971.68. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P GLOBAL REIT AUSTRALIAN DOLLAR (SREITGAP) -90

15 minutes ago

Trading down -0.29 (-0.20%) at 145.97. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

SOYBEANS Jul 2018 (E) (ZS.N18.E) +60

15 minutes ago

Trading up +6.75 (+0.68%) at 1000.75. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

COFFEE Dec 2018 (E) (KC.Z18.E) -85

18 minutes ago

Trading down -1.35 (-1.03%) at 130.30. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

New Zealand Dollar/Swiss Franc (NZDCHF) +85

this minute

Trading down -0.00044 (-0.06%) at 0.69902. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Kazakhstan Tenge/Danish Krone (KZTDKK) -70

3 hours ago

Trading down -0.00010 (-0.53%) at 0.01865. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

BROWN ADVISORY GROWTH EQUITY ADV SHARES (BAGAX) +100

9 hours ago

Trading up +0.06 (+0.28%) at 21.10. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

OPPENHEIMER ROCHESTER MICHIGAN MUNI FUND CL C (ORMCX) -85

9 hours ago

Trading down -0.01 (-0.12%) at 8.16. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.