S&P 500
2625.91
-44.38 -1.66%
Dow Indu
23920.19
-528.50 -2.16%
Nasdaq
6983.99
-144.61 -2.03%
Crude Oil
67.71
-0.93 -1.35%
Gold
1330.800
+3.530 +0.27%
Euro
1.223265
+0.002490 +0.20%
US Dollar
90.746
-0.183 -0.20%
Weak

NASDAQ 100 INDEX (E-MINI) Dec 2017 656000 Put Futopt

Chicago Mercantile Exchange › NASDAQ 100 INDEX (E-MINI) Dec 2017 656000 Put (CME:NQ.Z17.656000P)

123.06 -45.19 (-36.72%)

2017-12-15 10:03:43, 10 min delay

NASDAQ 100 INDEX (E-MINI) Dec 2017 656000 Put (CME:NQ.Z17.656000P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price123.06
Open123.06
High123.06
Time2017-12-15 10:03:43
Contract High Date2017-10-02
Contract Low Date2017-11-28
Expiration2017-12-15
Close Time17:00
Settle Time10:03
Previous Close123.06
Low123.06
Contract High580.25
Contract Low151
Strike Price6560
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for NASDAQ 100 INDEX (E-MINI) Dec 2017 656000 Put (NQ.Z17.656000P) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Interest Rates On The Rise
   1 hour, 9 minutes ago
Will The 10-year Treasury Crack 3% This Week?
   22 hours ago
EUR/USD Update: Another Chance For Rally
   1 day ago

Equity

VELOCITYSHARES 3X LONG SILVER (USLV) +55

17 minutes ago

Trading up +0.1699 (+1.64%) at 10.4999. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

HCA HEALTH CARE INC (HCA) -70

15 minutes ago

Trading down -0.46 (-0.47%) at 96.44. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

S-NETWORK EMERGING INFRAST BUILDERS INDEX (EIBI) +75

15 minutes ago

Trading up +5.61 (+0.23%) at 2444.24. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P TSX CAPPED INCOME TRUST INDEX (RTCM) -75

15 minutes ago

Trading down -1.14 (-0.58%) at 193.80. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

10 YEAR NOTE- ULTRA 10 YEAR NOTE 3:2 Jun 2018 (E) (TEX.M18.E) +75

31 minutes ago

Trading up +0.125000 (0.00%) at 0.062500. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NATURAL GAS Jul 2021 (E) (NG.N21.E) -85

23 hours ago

Trading down -0.008 (-0.30%) at 2.653. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Tunisian Dinar/Swedish Krona (TNDSEK) +85

1 minute ago

Trading up +0.07090 (+2.06%) at 3.51950. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Trinidad and Tobago Dollar/ (TTDSRD) -75

11 hours ago

Trading unchanged at 1.094. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

NUVEEN LG-CAP VALUE FUND CL R (NNGRX) +75

14 hours ago

Trading up +0.07 (+0.26%) at 26.47. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

BLACKROCK INTL DIVIDEND FUND - CL K (BREKX) -75

14 hours ago

Trading down -0.12 (-0.41%) at 29.07. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.