S&P 500
2810.30
+12.27 +0.44%
Dow Indu
26071.72
+53.91 +0.21%
Nasdaq
7333.22
+37.17 +0.51%
Crude Oil
63.26
-0.05 -0.08%
Gold
1333.100
+1.820 +0.14%
Euro
1.225550
+0.002895 +0.24%
US Dollar
90.495
-0.161 -0.18%
Strong

NASDAQ 100 INDEX (E-MINI) Dec 2017 656000 Put Futopt

Chicago Mercantile Exchange › NASDAQ 100 INDEX (E-MINI) Dec 2017 656000 Put (CME:NQ.Z17.656000P)

123.06 -45.19 (-36.72%)

2017-12-15 10:03:43, 10 min delay

NASDAQ 100 INDEX (E-MINI) Dec 2017 656000 Put (CME:NQ.Z17.656000P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price123.06
Open123.06
High123.06
Time2017-12-15 10:03:43
Contract High Date2017-10-02
Contract Low Date2017-11-28
Expiration2017-12-15
Close Time17:00
Settle Time10:03
Previous Close123.06
Low123.06
Contract High580.25
Contract Low151
Strike Price6560
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Gold Update: Santa Claus Rally You Hoped For
   1 hour, 26 minutes ago
Weekly Futures Recap With Mike Seery
   21 hours ago
Disney: Fox Acquisition, Streaming, and Tax Reform
   2 days ago

Equity

OLIN (OLN) +85

2 days ago

Trading up +0.24 (+0.65%) at 36.88. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

QUOTIENT TECH INC (QUOT) -100

2 days ago

Trading down -0.15 (-1.29%) at 11.65. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P HAREL ENERGY INDEX (SPHLENIP) +75

15 minutes ago

Trading up +1.41 (+0.09%) at 1592.72. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NASDAQ DM ASIA UTIL INDEX (NQDMASIA7000) -75

17 minutes ago

Trading down -5.49 (-0.51%) at 1074.69. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

INR/USD STANDARD Feb 2018 (E) (SIR.G18.E) +85

2 hours, 3 minutes ago

Trading down -0.11 (-0.07%) at 155.99. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

ETHANOL Dec 2018 (E) (EH.Z18.E) -85

2 days ago

Trading down -0.003 (-0.21%) at 1.403. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

New Taiwan Dollar/Swedish Krona (TWDSEK) +55

this minute

Trading up +0.000010 (0.00%) at 0.272920. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Brazilian Real/Australian Dollar (BRLAUD) -75

this minute

Trading up +0.0002 (+0.05%) at 0.3918. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

ARTISAN INTL SM-CAP FUND - INSTL SHARES (APHJX) +75

8 hours ago

Trading up +0.04 (+0.17%) at 24.05. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

THE FIRST TRUST COMBINED SERIES 378 TAX EXEMPT MUNI INCOME TRUST (FPGURX) -100

8 hours ago

Trading down -0.289978 (-0.04%) at 789.429993. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.