S&P 500
2732.22
+1.02 +0.04%
Dow Indu
25219.38
+19.01 +0.08%
Nasdaq
7242.15
-14.28 -0.20%
Crude Oil
61.83
-0.54 -0.87%
Gold
1337.205
-4.460 -0.33%
Euro
1.235535
-0.002965 -0.24%
US Dollar
89.631
+0.444 +0.50%
Weak

NASDAQ 100 INDEX (E-MINI) Dec 2017 530000 Call Futopt

Chicago Mercantile Exchange › NASDAQ 100 INDEX (E-MINI) Dec 2017 530000 Call (CME:NQ.Z17.530000C)

1136.94 +45.19 (+3.97%)

2017-12-15 10:03:39, 10 min delay

NASDAQ 100 INDEX (E-MINI) Dec 2017 530000 Call (CME:NQ.Z17.530000C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1136.94
Settle Time10:03
Previous Close1136.94
Low1136.94
Contract High1120.5
Contract Low158.25
Strike Price5300
Open Time18:00
Net Change45.19
Open1136.94
High1136.94
Time2017-12-15 10:03:39
Contract High Date2017-11-28
Contract Low Date2016-12-30
Expiration2017-12-15
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Weekly Futures Recap With Mike Seery
   1 day ago
No Bitcoin ETF Yet, But There Are Blockchain ETFs
   2 days ago
S&P 500 Has Best Week Since 2011
   3 days ago

Equity

RAVE RESTAURANT GROUP INC (RAVE) +75

3 days ago

Trading up +0.01 (+0.60%) at 1.67. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

XENIA HOTELS & RESORTS INC (XHR) -85

3 days ago

Trading down -0.01 (-0.05%) at 20.23. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

FTSE 250 TICKS UP (@TIUA) +85

18 minutes ago

Trading down -10 (-7.30%) at 129. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NASDAQ EMERGING FINANCIAL SERVICES INDEX (NQEM8700) -70

16 minutes ago

Trading down -7.36 (-0.55%) at 1319.56. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

E-MICRO EUR/USD Jun 2018 (E) (M6E.M18.E) +85

19 minutes ago

Trading down -0.0075 (-0.60%) at 1.2440. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

$ INDEX Mar 2018 (E) (DX.H18.E) -75

15 minutes ago

Trading up +0.527 (+0.59%) at 89.540. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

/South African Rand (MGAZAR) +65

this minute

Trading up +0.000020 (+0.54%) at 0.003740. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Singapore Dollar/Hong Kong Dollar (SGDHKD) -70

this minute

Trading down -0.02065 (-0.35%) at 5.92755. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

1290 DOUBLELINE DYNAMIC ALLOCATION FUND CL R (TNYRX) +85

6 hours ago

Trading unchanged at 10.75. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

SCHWAB HEDGED EQUITY FUND SELECT SHARES (SWHEX) -85

6 hours ago

Trading down -0.01 (-0.06%) at 17.19. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.