S&P 500
2721.67
+17.71 +0.65%
Dow Indu
25110.59
+148.11 +0.59%
Nasdaq
7257.89
+47.80 +0.66%
Crude Oil
63.18
+0.41 +0.65%
Gold
1329.55
+1.14 +0.09%
Euro
1.230075
-0.000775 -0.06%
US Dollar
89.943
+0.227 +0.25%
Strong

NASDAQ 100 INDEX (E-MINI) Dec 2017 528000 Put Futopt

Chicago Mercantile Exchange › NASDAQ 100 INDEX (E-MINI) Dec 2017 528000 Put (CME:NQ.Z17.528000P)

0.05 0.00 (0.00%)

2017-12-14 19:12:09, 10 min delay

NASDAQ 100 INDEX (E-MINI) Dec 2017 528000 Put (CME:NQ.Z17.528000P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.05
Open3.85
High3.85
Volume1
Time2017-12-14 19:12:09
Contract High Date2017-10-27
Contract Low Date2017-12-12
Strike Price5280
Open Time18:00
Settle Time19:12
Previous Close0.05
Low3.85
Open Int.100
Contract High6
Contract Low0.05
Estimated Volume1
Expiration2017-12-15
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Another 1,000% Gain For An Early CBD Leader?
   23 hours ago
What Inventory Level Should OPEC Target?
   2 days ago
Bitcoin Mounts A Comeback
   2 days ago

Equity

BRIGHT HORIZONS FAMILY SOLUTIO (BFAM) +60

17 minutes ago

Trading up +0.195 (+0.20%) at 96.165. Chart indicates that the downward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

FOOT LOCKER (FL) -70

16 minutes ago

Trading down -0.49 (-1.02%) at 47.77. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

RA EMERGING MARKETS LOW VOLATILITY EQUITY (RALIEAMP) +75

16 minutes ago

Trading up +0.40 (+0.43%) at 94.51. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NASDAQ GERMANY INDUSTRIES INDEX (NQDE2000) -100

18 minutes ago

Trading down -3.28 (-0.19%) at 1695.51. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

COPPER May 2018 (E) (HG.K18.E) +85

16 minutes ago

Trading down -0.0410 (-1.26%) at 3.2205. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

FEEDER CATTLE Oct 2018 (E) (GF.V18.E) -75

16 minutes ago

Trading down -0.775 (-0.51%) at 151.300. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

British Pound/Brunei Dollar (GBPBND) +75

2 minutes ago

Trading up +0.00590 (+0.32%) at 1.84920. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Mauritius Rupee/British Pound (MURGBP) -90

2 hours, 36 minutes ago

Trading down -0.000010 (-0.05%) at 0.021865. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

FT 6283: BALANCED INCOME PORTFOLIO SERIES 54 (FRHEAX) +75

11 hours ago

Trading up +0.0197 (+0.18%) at 10.7746. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

QUAKER GLOBAL TACTICAL ALLOCATION CL I (QTRIX) -85

11 hours ago

Trading down -0.04 (-0.33%) at 12.01. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.