S&P 500
2561.26
+1.90 +0.07%
Dow Indu
23157.60
+160.16 +0.70%
Nasdaq
6624.02
+0.36 +0.01%
Crude Oil
52.26
+0.15 +0.29%
Gold
1280.665
-6.720 -0.52%
Euro
1.179625
+0.002540 +0.22%
US Dollar
93.415
-0.097 -0.10%
Strong

NASDAQ 100 INDEX (E-MINI) Dec 2017 511000 Put Futopt

Chicago Mercantile Exchange › NASDAQ 100 INDEX (E-MINI) Dec 2017 511000 Put (CME:NQ.Z17.511000P)

8.50 -0.25 (-2.86%)

2017-10-17 16:19:07, 10 min delay

NASDAQ 100 INDEX (E-MINI) Dec 2017 511000 Put (CME:NQ.Z17.511000P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price8.50
Open12.00
High12.00
Volume1
Time2017-10-17 16:19:07
Contract High Date2017-08-11
Contract Low Date2017-10-02
Strike Price5110
Open Time18:00
Settle Time16:20
Previous Close8.75
Low12.00
Open Int.9
Contract High68.5
Contract Low12
Estimated Volume1
Expiration2017-12-15
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for NASDAQ 100 INDEX (E-MINI) Dec 2017 511000 Put (NQ.Z17.511000P) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Commodities: Time For A Strategy Shift
   6 hours ago
Thank the Government for These 12 Stock Picks
   1 day ago
Waiting On Netflix Earnings
   2 days ago

Equity

FIRST CITIZENS BANCSHARES (FCNCA) +55

31 minutes ago

Trading up +4.2000 (+1.10%) at 385.1600. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

TOOTSIE ROLL INDUSTRIES (TR) -70

30 minutes ago

Trading down -0.80 (-2.17%) at 36.00. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

ETF MGRS GROUP COMMODITY TRUST IOPV (RISE.IV) +70

1 hour, 32 minutes ago

Trading up +0.04 (+0.17%) at 23.25. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

BARCLAYS INVERSE US TREASURY COMPOSITE E (TAPR.IV) -75

15 minutes ago

Trading down -220077.39 (-99.99%) at 22.61. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

RUSSELL 2000 (E-MINI) Dec 2017 (E) (RTY.Z17.E) +75

15 minutes ago

Trading up +7.0 (+0.47%) at 1506.4. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

EURODOLLAR Jan 2018 (E) (GE.F18.E) -85

5 hours ago

Trading unchanged at 98.460. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Hong Kong Dollar/Swiss Franc (HKDCHF) +90

this minute

Trading up +0.000360 (+0.29%) at 0.125615. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Norwegian Krone/Swedish Krona (NOKSEK) -55

this minute

Trading down -0.004060 (-0.40%) at 1.023330. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

MFS GLOBAL REAL ESTATE FUND - CL R2 (MGLKX) +75

16 hours ago

Trading up +0.01 (+0.11%) at 9.02. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NUVEEN LG-CAP GROWTH OPPORTUNITIES CL C (FAWCX) -90

16 hours ago

Trading unchanged at 16.53. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.