S&P 500
2801.31
+3.02 +0.11%
Dow Indu
25019.41
+94.52 +0.38%
Nasdaq
7827.69
+3.77 +0.05%
Crude Oil
71.01
+0.21 +0.30%
Gold
1241.575
+0.065 +0.01%
Euro
1.168980
-0.000970 -0.08%
US Dollar
94.692
-0.136 -0.14%
Strong

NASDAQ 100 INDEX (E-MINI) Dec 2017 437000 Call Futopt

Chicago Mercantile Exchange › NASDAQ 100 INDEX (E-MINI) Dec 2017 437000 Call (CME:NQ.Z17.437000C)

2066.94 +45.19 (+2.19%)

2017-12-15 10:03:39, 10 min delay

NASDAQ 100 INDEX (E-MINI) Dec 2017 437000 Call (CME:NQ.Z17.437000C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price2066.94
Settle Time10:03
Previous Close2066.94
Low2066.94
Contract High2050.25
Contract Low1611
Strike Price4370
Open Time18:00
Net Change45.19
Open2066.94
High2066.94
Time2017-12-15 10:03:39
Contract High Date2017-11-28
Contract Low Date2017-10-02
Expiration2017-12-15
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for NASDAQ 100 INDEX (E-MINI) Dec 2017 437000 Call (NQ.Z17.437000C) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

QWEST CORP 6.75% NOTES DUE 2057 (CTDD) +90

2 days ago

Trading down -0.015 (-0.07%) at 22.645. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

GUERRERO VENTURES INC (GV) -90

2 days ago

Trading up +0.005 (+4.76%) at 0.105. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

DJ NA SELECT JUNIOR OIL INDEX (CAD) (DJNAJO) +85

2 days ago

Trading up +4.08 (+0.15%) at 2785.40. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

iShares MSCI FRONITER 100 FUND (FM.IV) -85

2 days ago

Trading down -0.0680 (-0.23%) at 29.0868. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

CRUDE OIL (E-MINI) Nov 2018 (E) (QM.X18.E) +85

2 days ago

Trading up +0.150 (+0.22%) at 68.000. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NATURAL GAS May 2019 (E) (NG.K19.E) -100

2 days ago

Trading down -0.018 (-0.70%) at 2.583. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

US Dollar/New Taiwan Dollar (USDTWD) +85

12 hours ago

Trading unchanged at 30.580. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

South Korean Won/Indonesian Rupiah (KRWIDR) -75

this minute

Trading unchanged at 12.705. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

PIMCO FUNDS GLOBAL BOND FUND INSTL SHARES (PIGLX) +85

17 hours ago

Trading up +0.01 (+0.11%) at 9.31. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

COLUMBIA QUALITY INCOME FUND CL ADV (CUVRX) -75

17 hours ago

Trading unchanged at 5.33. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.