S&P 500
2662.21
+22.81 +0.86%
Dow Indu
24287.92
+204.09 +0.85%
Nasdaq
7106.08
+102.34 +1.46%
Crude Oil
68.18
+0.13 +0.19%
Gold
1318.500
-5.485 -0.41%
Euro
1.210700
-0.006850 -0.56%
US Dollar
91.457
+0.202 +0.22%
Strong

NASDAQ 100 INDEX (E-MINI) Dec 2017 405000 Call Futopt

Chicago Mercantile Exchange › NASDAQ 100 INDEX (E-MINI) Dec 2017 405000 Call (CME:NQ.Z17.405000C)

2386.94 +45.19 (+1.89%)

2017-12-15 10:03:38, 10 min delay

NASDAQ 100 INDEX (E-MINI) Dec 2017 405000 Call (CME:NQ.Z17.405000C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price2386.94
Settle Time10:03
Previous Close2386.94
Low2386.94
Contract High2370.25
Contract Low1930.5
Strike Price4050
Open Time18:00
Net Change45.19
Open2386.94
High2386.94
Time2017-12-15 10:03:38
Contract High Date2017-11-28
Contract Low Date2017-10-02
Expiration2017-12-15
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for NASDAQ 100 INDEX (E-MINI) Dec 2017 405000 Call (NQ.Z17.405000C) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Game-Changing Reversal In US Cannabis Policy
   3 hours ago
Trump Tweets Create Opportunity for Investors
   1 day ago
Interest Rates On The Rise
   1 day ago

Equity

CANADA GOOSE HOLDINGS INC (GOOS) +85

18 minutes ago

Trading up +0.78 (+1.73%) at 45.93. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

PIONEER MUNI HIGH INCOME (MHI) -100

18 minutes ago

Trading down -0.01 (-0.09%) at 11.16. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

SPDR MSCI EUROPE TECH UCITS ETF (INSTK.IV) +70

20 minutes ago

Trading up +0.66 (+1.02%) at 65.22. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P 600 INDUSTRIAL MACHINERY SUB IND (SP600-20106020) -75

16 minutes ago

Trading down -8.06 (-0.76%) at 1049.43. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

EURO/AUSTRALIAN $ Jun 2018 (E) (EAD.M18.E) +100

1 hour, 44 minutes ago

Trading down -0.0078 (-0.48%) at 1.6081. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SILVER 1000 OZ Dec 2018 (E) (SIL.Z18.E) -75

2 hours, 47 minutes ago

Trading down -0.107 (-0.64%) at 16.700. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Danish Krone/Polish New Zloty (DKKPLN) +90

1 minute ago

Trading up +0.000020 (0.00%) at 0.568005. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Swiss Franc/Chilean Peso (CHFCLP) -85

this minute

Trading down -3.005 (-0.49%) at 611.105. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

FT 5864: DIVERSIFIED INCOME & GROWTH PORTFOLIO SPRING 2016 SERIES (FAMURX) +75

13 hours ago

Trading up +0.018499 (+0.15%) at 12.074200. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

DELAWARE CORPORATE BOND FUND INSTL CL (DGCIX) -85

13 hours ago

Trading down -0.01 (-0.18%) at 5.61. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.