S&P 500
2798.03
-4.53 -0.16%
Dow Indu
26017.81
-97.84 -0.37%
Nasdaq
7298.32
+0.04 0.00%
Crude Oil
63.12
-0.77 -1.20%
Gold
1331.410
+0.135 +0.01%
Euro
1.226085
+0.000010 0.00%
US Dollar
90.377
-0.107 -0.12%
Weak

NASDAQ 100 INDEX (E-MINI) Dec 2017 405000 Call Futopt

Chicago Mercantile Exchange › NASDAQ 100 INDEX (E-MINI) Dec 2017 405000 Call (CME:NQ.Z17.405000C)

2386.94 +45.19 (+1.89%)

2017-12-15 10:03:38, 10 min delay

NASDAQ 100 INDEX (E-MINI) Dec 2017 405000 Call (CME:NQ.Z17.405000C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price2386.94
Settle Time10:03
Previous Close2386.94
Low2386.94
Contract High2370.25
Contract Low1930.5
Strike Price4050
Open Time18:00
Net Change45.19
Open2386.94
High2386.94
Time2017-12-15 10:03:38
Contract High Date2017-11-28
Contract Low Date2017-10-02
Expiration2017-12-15
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Are We Really In A Bond Bear Market?
   17 hours ago
Pendulum Experiment No.4: The First Failure
   1 day ago
Bitcoin Falls On Global Regulatory Concerns
   2 days ago

Equity

ASTRAZENECA (AZN) +85

8 hours ago

Trading up +0.020 (+0.06%) at 35.100. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

ESPORTS ENTERTAINMENT GROUP (GMBL) -100

8 hours ago

Trading down -0.308 (-28.79%) at 0.762. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ DM ASIA FINANCIALS INDEX (NQDMASIA8000) +85

17 minutes ago

Trading up +8.62 (+0.58%) at 1484.36. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

OMX STOCKHOLM RETAIL PI (SX5300PI) -85

13 hours ago

Trading down -2.31 (-0.24%) at 947.98. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

SOYBEAN CRUSH Jul 2018 (BCX.N18) +85

9 hours ago

Trading up +1.75 (+1.76%) at 101.25. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

MILK CLASS III Jul 2018 (E) (DC.N18.E) -75

11 hours ago

Trading down -0.06 (-0.40%) at 15.13. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Australian Dollar/Fijian Dollar (AUDFJD) +100

1 hour, 3 minutes ago

Trading up +0.02150 (+1.35%) at 1.61790. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Moroccan Dirham/South African Rand (MADZAR) -75

3 hours ago

Trading down -0.01630 (-1.22%) at 1.31470. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

FIDELITY SELECT MULTIMEDIA PORTFOLIO (FBMPX) +75

1 day ago

Trading up +0.30 (+0.36%) at 83.09. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

ADT 1631 TAX EXEMPT SECURITIES TRUST (TIGABX) -75

1 day ago

Trading down -1.020020 (-0.09%) at 1158.709961. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.