S&P 500
2907.95
+3.64 +0.13%
Dow Indu
26405.76
+158.80 +0.60%
Nasdaq
7951.07
-5.04 -0.06%
Crude Oil
71.12
+0.35 +0.49%
Gold
1203.705
-2.595 -0.22%
Euro
1.172385
+0.004160 +0.36%
US Dollar
93.938
-0.607 -0.64%
Strong

NASDAQ 100 INDEX (E-MINI) Dec 2017 392000 Call Futopt

Chicago Mercantile Exchange › NASDAQ 100 INDEX (E-MINI) Dec 2017 392000 Call (CME:NQ.Z17.392000C)

2516.94 +45.19 (+1.80%)

2017-12-15 10:03:38, 10 min delay

NASDAQ 100 INDEX (E-MINI) Dec 2017 392000 Call (CME:NQ.Z17.392000C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price2516.94
Settle Time10:03
Previous Close2516.94
Low2516.94
Contract High2500.25
Contract Low2060.5
Strike Price3920
Open Time18:00
Net Change45.19
Open2516.94
High2516.94
Time2017-12-15 10:03:38
Contract High Date2017-11-28
Contract Low Date2017-10-02
Expiration2017-12-15
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for NASDAQ 100 INDEX (E-MINI) Dec 2017 392000 Call (NQ.Z17.392000C) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

STRATASYS (SSYS) +55

17 hours ago

Trading up +0.23 (+0.96%) at 23.89. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

FLEX LTD (FLEX) -85

17 hours ago

Trading up +0.3100 (+2.33%) at 13.3300. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

OMX COPENHAGEN 20 CAP GI (OMXC20CAPGI) +55

13 minutes ago

Trading up +9.83 (+0.77%) at 1282.66. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

VANGUARD US QUALITY FACTOR TO[TOTAL CASH/UNIT] (VFQY.TC) -100

1 hour, 50 minutes ago

Trading down -76.9 (-20.75%) at 293.7. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

EURO/AUSTRALIAN $ (NEW) Dec 2018 (E) (KRA.Z18.E) +85

1 hour, 24 minutes ago

Trading up +0.0066 (+0.41%) at 1.6239. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

EURODOLLAR Sep 2019 (E) (GE.U19.E) -100

12 minutes ago

Trading down -0.020 (-0.02%) at 96.890. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Singapore Dollar/Argentine Peso (SGDARS) +85

1 minute ago

Trading up +0.0115 (+0.04%) at 28.7375. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Cayman Islands Dollar/British Pound (KYDGBP) -70

1 day ago

Trading unchanged at 0.91138. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

ASPIRIANT DEFENSIVE ALLOCATION FUND (RMDFX) +75

9 hours ago

Trading up +0.02 (+0.19%) at 10.62. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

COLUMBIA MODERATE 529 PORTF C - STATIC (CSCTX) -75

9 hours ago

Trading down -0.01 (-0.04%) at 23.94. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.