S&P 500
2651.50
+14.52 +0.55%
Dow Indu
24329.16
+117.68 +0.48%
Nasdaq
6837.65
+24.81 +0.36%
Crude Oil
57.54
+0.18 +0.31%
Gold
1251.060
+2.615 +0.21%
Euro
1.179475
+0.001325 +0.11%
US Dollar
93.773
-0.068 -0.07%
Strong

NASDAQ 100 INDEX (E-MINI) Dec 2017 363000 Call Futopt

Chicago Mercantile Exchange › NASDAQ 100 INDEX (E-MINI) Dec 2017 363000 Call (CME:NQ.Z17.363000C)

2710 +17 (+0.63%)

2017-12-08 16:22:36, 10 min delay

NASDAQ 100 INDEX (E-MINI) Dec 2017 363000 Call (CME:NQ.Z17.363000C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price2710
Settle Time16:22
Previous Close2710
Low2710
Contract High2790.25
Contract Low2350.5
Strike Price3630
Open Time18:00
Net Change17
Open2710
High2710
Time2017-12-08 16:22:36
Contract High Date2017-11-28
Contract Low Date2017-10-02
Expiration2017-12-15
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Gold & Silver: Silver Hits Support As Gold Cracks Consolidation
   1 hour, 22 minutes ago
Weekly Futures Recap With Mike Seery
   1 day ago
Hasbro - Major Tailwinds Ahead
   2 days ago

Equity

ALASKA COMM SYSTEMS (ALSK) +100

2 days ago

Trading up +0.0750 (+3.36%) at 2.2200. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

HCP (HCP) -85

2 days ago

Trading down -0.005 (-0.02%) at 26.765. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

NASDAQ EMERGING INSURED NTR INDEX (NQEM8500N) +55

17 minutes ago

Trading up +26.98 (+1.66%) at 1656.56. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

OMX HELSINKI TELECOM GI (HX6500GI) -75

17 minutes ago

Trading down -76.20 (-3.22%) at 2289.21. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

S&P MIDCAP 400 INDEX (E-MINI) Mar 2018 (E) (EMD.H18.E) +85

18 minutes ago

Trading down -1.2 (-0.06%) at 1892.8. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

GOLD Dec 2019 (E) (GC.Z19.E) -100

2 days ago

Trading down -4.0 (-0.31%) at 1298.8. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

/Danish Krone (GIPDKK) +75

1 minute ago

Trading down -0.00080 (-0.01%) at 8.41375. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Danish Krone/Hong Kong Dollar (DKKHKD) -75

this minute

Trading up +0.00119 (+0.10%) at 1.23734. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

ACCESS FLEX HIGH YIELD FUND INVESTOR CL (FYAIX) +85

8 hours ago

Trading up +0.06 (+0.18%) at 33.42. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

CONTEXT MACRO OPPORTUNITIES FUND - INVESTOR SHARES (CMOFX) -85

8 hours ago

Trading down -0.01 (-0.10%) at 9.87. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.