S&P 500
2904.31
+15.51 +0.53%
Dow Indu
26246.96
+184.84 +0.70%
Nasdaq
7958.77
+62.98 +0.79%
Crude Oil
69.46
-0.13 -0.19%
Gold
1202.930
+3.415 +0.28%
Euro
1.170045
+0.003595 +0.31%
US Dollar
94.439
-0.171 -0.18%
Strong

NASDAQ 100 INDEX (E-MINI) Dec 2017 363000 Call Futopt

Chicago Mercantile Exchange › NASDAQ 100 INDEX (E-MINI) Dec 2017 363000 Call (CME:NQ.Z17.363000C)

2806.94 +45.19 (+1.61%)

2017-12-15 10:03:38, 10 min delay

NASDAQ 100 INDEX (E-MINI) Dec 2017 363000 Call (CME:NQ.Z17.363000C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price2806.94
Settle Time10:03
Previous Close2806.94
Low2806.94
Contract High2790.25
Contract Low2350.5
Strike Price3630
Open Time18:00
Net Change45.19
Open2806.94
High2806.94
Time2017-12-15 10:03:38
Contract High Date2017-11-28
Contract Low Date2017-10-02
Expiration2017-12-15
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

KENNEDY-WILSON HOLDINGS (KW) +75

14 hours ago

Trading up +0.025 (+0.12%) at 21.175. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

NUVEEN NY MUNI VALUE 2 CO (NYV) -100

15 hours ago

Trading down -0.22 (-1.63%) at 13.51. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Index

NASDAQ GLOBAL INSURED TRUST INDEX (NQG8500T) +75

13 minutes ago

Trading up +9.68 (+0.47%) at 2060.27. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P 500 VIX FUTURES VARIABLE LONG/SHORT ER (SPVXVSP) -90

19 minutes ago

Trading up +0.04 (+0.04%) at 107.97. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Future

SOYBEAN CRUSH Jan 2019 (BCX.F19) +75

16 hours ago

Trading up +1.00 (+0.69%) at 145.50. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

COPPER Jul 2019 (E) (HG.N19.E) -85

1 hour, 22 minutes ago

Trading down -0.0040 (-0.14%) at 2.7655. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

British Pound/Canadian Dollar (GBPCAD) +60

this minute

Trading up +0.003905 (+0.23%) at 1.709390. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Brazilian Real/South Korean Won (BRLKRW) -85

this minute

Trading down -0.575 (-0.21%) at 269.630. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

T ROWE PRICE CAPITAL APPRECIATION FUND ADVISOR CL (PACLX) +75

6 hours ago

Trading up +0.03 (+0.10%) at 29.99. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

INVESCO CALIFORNIA TAX-FREE INCOME FUND CL Y (CLFDX) -85

6 hours ago

Trading down -0.03 (-0.26%) at 11.70. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.