S&P 500
2907.95
+3.64 +0.13%
Dow Indu
26405.76
+158.80 +0.60%
Nasdaq
7951.07
-5.04 -0.06%
Crude Oil
70.67
-0.10 -0.14%
Gold
1203.23
-3.07 -0.25%
Euro
1.172055
+0.003655 +0.31%
US Dollar
93.853
-0.692 -0.73%
Weak

NASDAQ 100 INDEX (E-MINI) Dec 2017 358000 Call Futopt

Chicago Mercantile Exchange › NASDAQ 100 INDEX (E-MINI) Dec 2017 358000 Call (CME:NQ.Z17.358000C)

2856.94 +45.19 (+1.58%)

2017-12-15 10:03:38, 10 min delay

NASDAQ 100 INDEX (E-MINI) Dec 2017 358000 Call (CME:NQ.Z17.358000C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price2856.94
Settle Time10:03
Previous Close2856.94
Low2856.94
Contract High2840.25
Contract Low2400.5
Strike Price3580
Open Time18:00
Net Change45.19
Open2856.94
High2856.94
Time2017-12-15 10:03:38
Contract High Date2017-11-28
Contract Low Date2017-10-02
Expiration2017-12-15
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

PEPSICO (PEP) +75

16 hours ago

Trading down -0.195 (-0.17%) at 113.785. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

iShares CANADIAN HYBRID CORP (XHB) -100

16 hours ago

Trading down -0.03 (-0.15%) at 20.13. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

SPDR MSCI WORLD FINANCIALS UCITS ETF (INWFIN.IV) +100

16 minutes ago

Trading up +0.34 (+0.81%) at 42.20. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

TEUCRIUM SUGAR [EST CASH/UNIT] (CANE.EU) -55

39 minutes ago

Trading unchanged at 172085.3. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

SOYBEAN CRUSH Jul 2019 (BCX.N19) +75

12 minutes ago

Trading up +0.75 (+0.62%) at 121.00. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

COPPER Mar 2019 (E) (HG.H19.E) -85

18 minutes ago

Trading down -0.0005 (-0.02%) at 2.7485. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Qatari Rial/Norwegian Krone (QARNOK) +55

1 minute ago

Trading up +0.01290 (+0.58%) at 2.25205. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Argentine Peso/Euro (ARSEUR) -85

8 minutes ago

Trading down -0.000061 (-0.28%) at 0.021718. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

CALVERT SOCIAL INDEX FUND CL I (CISIX) +85

8 hours ago

Trading up +0.01 (+0.04%) at 25.23. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

QUANTIFIED MANAGED INCOME FUND INVESTOR CL (QBDSX) -85

8 hours ago

Trading down -0.03 (-0.32%) at 9.46. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.