S&P 500
2797.49
-3.82 -0.14%
Dow Indu
25026.77
+7.36 +0.03%
Nasdaq
7815.59
-10.39 -0.13%
Crude Oil
68.24
-2.77 -3.92%
Gold
1240.905
-1.395 -0.11%
Euro
1.171775
+0.003575 +0.31%
US Dollar
94.551
-0.126 -0.13%
Weak

NASDAQ 100 INDEX (E-MINI) Dec 2017 353000 Call Futopt

Chicago Mercantile Exchange › NASDAQ 100 INDEX (E-MINI) Dec 2017 353000 Call (CME:NQ.Z17.353000C)

2906.94 +45.19 (+1.55%)

2017-12-15 10:03:38, 10 min delay

NASDAQ 100 INDEX (E-MINI) Dec 2017 353000 Call (CME:NQ.Z17.353000C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price2906.94
Settle Time10:03
Previous Close2906.94
Low2906.94
Contract High2890.25
Contract Low2450.5
Strike Price3530
Open Time18:00
Net Change45.19
Open2906.94
High2906.94
Time2017-12-15 10:03:38
Contract High Date2017-11-28
Contract Low Date2017-10-02
Expiration2017-12-15
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for NASDAQ 100 INDEX (E-MINI) Dec 2017 353000 Call (NQ.Z17.353000C) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

APPFOLIO (APPF) +80

36 minutes ago

Trading up +0.25 (+0.40%) at 63.25. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

ARCADIA BIOSCIENCES (RKDA) -100

54 minutes ago

Trading down -0.0984 (-1.33%) at 7.3116. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P COMPOSITE 1500 AEROSPACE & DEFENSE (SP1500-201010) +70

14 minutes ago

Trading up +9.10 (+0.69%) at 1327.51. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P COMPOSITE 1500 TOBACCO INDUSTRY (SP1500-302030) -55

14 minutes ago

Trading down -14.43 (-1.41%) at 1007.14. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

CRUDE OIL (TAS) Sep 2018 (E) (CLT.U18.E) +75

1 hour, 24 minutes ago

Trading up +2 (0.00%) at -1. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

NY HARBOR ULSD HEATING OIL Jan 2019 (E) (HO.F19.E) -70

18 minutes ago

Trading down -0.0676 (-3.13%) at 2.0956. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Albanian Lek/British Pound (ALLGBP) +75

15 hours ago

Trading unchanged at 0.007015. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Brazilian Real/ (BRLRSD) -75

3 minutes ago

Trading down -0.0650 (-0.25%) at 26.1410. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

AMERICAN BEACON SGA GLOBAL GROWTH FUND Y CL (SGAYX) +85

11 hours ago

Trading up +0.03 (+0.15%) at 20.41. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

SEI MULTI-ASSET INFLATION MANAGED FUND CL F (SIFAX) -75

11 hours ago

Trading unchanged at 8.42. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.