S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.26
-0.12 -0.18%
Gold
1231.85
0.00 0.00%
Euro
1.17305
+0.00015 +0.01%
US Dollar
94.463
-0.695 -0.74%
Weak

S&P 500 INDEX (E-MINI) Dec 2017 82500 Put Futopt

Chicago Mercantile Exchange › S&P 500 INDEX (E-MINI) Dec 2017 82500 Put (CME:ES.Z17.82500P)

0.05 0.00 (0.00%)

2017-12-14 16:27:53, 10 min delay

S&P 500 INDEX (E-MINI) Dec 2017 82500 Put (CME:ES.Z17.82500P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.05
Open0.55
High0.55
Open Int.762
Contract High1.25
Contract Low0.1
Estimated Volume100
Expiration2017-12-15
Close Time17:00
Settle Time16:27
Previous Close0.05
Low0.55
Time2017-12-14 16:27:53
Contract High Date2016-12-21
Contract Low Date2017-07-14
Strike Price825
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

GGP INC (GGP) +85

1 day ago

Trading up +0.235 (+1.12%) at 21.025. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

BLACKROCK MUNI ENHANCED COMMON (MEN) -85

1 day ago

Trading down -0.0100 (-0.10%) at 10.5200. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Index

EDGX EQUITY CALLS ISSUES DECLINE (@ICEED) +75

1 day ago

Trading up +873 (+13.18%) at 6622. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

PIMCO ENHANCED SHORT MAT STRAT ACTIVE IV (MINT.IV) -75

1 day ago

Trading unchanged at 101.5133. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

COCOA Sep 2018 (E) (CC.U18.E) +75

1 day ago

Trading up +44 (+1.89%) at 2322. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

EURO/CANADIAN $ Sep 2018 (E) (ECD.U18.E) -75

1 day ago

Trading down -0.0032 (-0.21%) at 1.5447. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Foreign Exchange

US Dollar/ (USDAFN) +85

3 hours ago

Trading unchanged at 72.8955. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Japanese Yen/United Arab Emirates Dirham (JPYAED) -75

3 hours ago

Trading unchanged at 0.032960. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

FRONTIER MFG GLOBAL EQUITY FUND - INSTL CL (FMGEX) +85

4 hours ago

Trading up +0.03 (+0.15%) at 19.54. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

INVESTMENT GRADE INCOME TRUST 10-20-YEAR SERIES 7 (VKVGSX) -85

4 hours ago

Trading down -2.829956 (-0.31%) at 899.280029. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.