S&P 500
2915.56
-3.81 -0.13%
Dow Indu
26492.21
-69.84 -0.26%
Nasdaq
8005.44
+12.19 +0.15%
Crude Oil
72.12
-0.16 -0.22%
Gold
1198.290
-3.315 -0.28%
Euro
1.176435
-0.000080 -0.01%
US Dollar
94.266
+0.122 +0.13%
Weak

S&P 500 INDEX (E-MINI) Dec 2017 292500 Put Futopt

Chicago Mercantile Exchange › S&P 500 INDEX (E-MINI) Dec 2017 292500 Put (CME:ES.Z17.292500P)

255.98 -15.77 (-6.16%)

2017-12-15 11:01:45, 10 min delay

S&P 500 INDEX (E-MINI) Dec 2017 292500 Put (CME:ES.Z17.292500P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price255.98
Open255.98
High255.98
Time2017-12-15 11:01:45
Contract High Date2016-12-30
Contract Low Date2017-12-13
Expiration2017-12-15
Close Time17:00
Settle Time11:01
Previous Close255.98
Low255.98
Contract High703.7
Contract Low258.5
Strike Price2925
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for S&P 500 INDEX (E-MINI) Dec 2017 292500 Put (ES.Z17.292500P) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

STURM RUGER (RGR) +85

15 hours ago

Trading up +1.025 (+1.52%) at 67.325. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

BOMBARDIER INC (BBD.A) -75

15 hours ago

Trading down -0.10 (-2.25%) at 4.45. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

NASDAQ DM MEA FINANCIALS NTR INDEX (NQDMMEA8000N) +85

13 minutes ago

Trading down -0.36 (-0.02%) at 1988.19. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NASDAQ JAPAN AUTO & PARTS INDEX (NQJP3300) -55

13 minutes ago

Trading down -23.74 (-1.61%) at 1450.87. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

USD/OFFSHORE RMB Dec 2018 (E) (CNH.Z18.E) +100

12 minutes ago

Trading up +0.0021 (+0.03%) at 6.8987. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

MILK CLASS III Dec 2018 (E) (DC.Z18.E) -75

16 hours ago

Trading down -0.01 (-0.06%) at 16.26. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

US Dollar/United Arab Emirates Dirham (USDAED) +55

26 minutes ago

Trading up +0.00005 (0.00%) at 3.67315. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

/Danish Krone (RSDDKK) -90

this minute

Trading unchanged at 0.06305. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

VOYA GLOBAL REAL ESTATE FUND - R6 (VGRQX) +85

7 hours ago

Trading up +0.01 (+0.06%) at 16.57. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

INTERMEDIATE CORPORATE INVESTMENT GRADE TRUST SERIES 58 (VKIMRX) -85

7 hours ago

Trading down -0.080017 (-0.01%) at 782.870016. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.