S&P 500
2659.99
+8.49 +0.32%
Dow Indu
24386.03
+56.87 +0.23%
Nasdaq
6873.44
+33.36 +0.49%
Crude Oil
58.26
+0.27 +0.47%
Gold
1243.800
-4.645 -0.37%
Euro
1.177955
-0.000195 -0.02%
US Dollar
93.959
+0.028 +0.03%
Strong

S&P 500 INDEX (E-MINI) Dec 2017 260500 Call Futopt

Chicago Mercantile Exchange › S&P 500 INDEX (E-MINI) Dec 2017 260500 Call (CME:ES.Z17.260500C)

57.25 +10.00 (+21.28%)

2017-12-11 09:53:39, 10 min delay

S&P 500 INDEX (E-MINI) Dec 2017 260500 Call (CME:ES.Z17.260500C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price57.25
Settle Time16:30
Previous Close47
Low46.50
Open Int.4175
Contract High60.5
Contract Low2.6
Estimated Volume16
Expiration2017-12-15
Close Time17:00
Net Change10.00
Open46.50
High50.00
Volume11
Time2017-12-11 09:53:39
Contract High Date2017-12-04
Contract Low Date2017-08-29
Strike Price2605
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Bitcoin: The Appetite for the Unknown
   8 hours ago
Gold & Silver: Silver Hits Support As Gold Cracks Consolidation
   14 hours ago
Weekly Futures Recap With Mike Seery
   1 day ago

Equity

JAZZ PHARMACEUTICALS (JAZZ) +60

5 hours ago

Trading up +1.050 (+0.76%) at 140.020. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

EASTON PHARMACEUTICALS (EAPH) -75

5 hours ago

Trading down -0.00075 (-3.61%) at 0.02000. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

NASDAQ DM ASPA CONSTRUCTION & MATLS TRUST INDEX (NQDMASPA2300T) +85

17 minutes ago

Trading up +4.35 (+0.22%) at 1936.76. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

RA EMERGING MARKETS LOW VOLATILITY EQUITY (RALIEEUT) -55

16 minutes ago

Trading down -0.02 (-0.02%) at 91.53. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

NY HARBOR ULSD HEATING OIL Apr 2019 (E) (HO.J19.E) +85

3 days ago

Trading up +0.0204 (+1.10%) at 1.8637. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

COFFEE Dec 2017 (E) (KC.Z17.E) -75

10 hours ago

Trading down -1.6 (-1.33%) at 119.0. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

British Pound/Fijian Dollar (GBPFJD) +75

1 minute ago

Trading up +0.0112 (+0.40%) at 2.7834. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Canadian Dollar/Bulgarian Lev (CADBGN) -85

this minute

Trading down -0.00175 (-0.14%) at 1.29215. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

ZEVENBERGEN GROWTH FUND - INSTL CL (ZVNIX) +55

21 hours ago

Trading up +0.07 (+0.54%) at 12.99. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

COLUMBIA SELECT SMALLER-CAP VALUE FUND CL I3 (CSSYX) -100

21 hours ago

Trading down -0.02 (-0.09%) at 21.41. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.