S&P 500
2562.10
+0.84 +0.03%
Dow Indu
23163.04
+5.44 +0.02%
Nasdaq
6602.95
-21.27 -0.32%
Crude Oil
51.58
+0.07 +0.14%
Gold
1283.2035
-0.5965 -0.05%
Euro
1.181545
-0.000410 -0.03%
US Dollar
93.509
+0.354 +0.38%
Strong

S&P 500 INDEX (E-MINI) Dec 2017 231500 Put Futopt

Chicago Mercantile Exchange › S&P 500 INDEX (E-MINI) Dec 2017 231500 Put (CME:ES.Z17.231500P)

4.85 -0.15 (-2.31%)

2017-10-19 16:22:35, 10 min delay

S&P 500 INDEX (E-MINI) Dec 2017 231500 Put (CME:ES.Z17.231500P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price4.85
Open5.50
High5.50
Volume20
Time2017-10-19 16:22:35
Contract High Date2017-06-29
Contract Low Date2017-10-17
Strike Price2315
Open Time18:00
Settle Time16:22
Previous Close6.5
Low5.50
Open Int.1337
Contract High51.75
Contract Low5.5
Estimated Volume22
Expiration2017-12-15
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Oil Price 'Risk Premium' to Play Out Over 4Q17
   20 hours ago
Commodities: Time For A Strategy Shift
   1 day ago
Thank the Government for These 12 Stock Picks
   2 days ago

Equity

NVIDIA (NVDA) +85

12 hours ago

Trading up +0.1400 (+0.07%) at 197.7200. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

PROSHARES SHORT RUSSELL 2000 (RWM) -85

12 hours ago

Trading up +0.09 (+0.21%) at 43.42. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

NASDAQ CHINA UTIL INDEX (NQCN7000) +85

36 minutes ago

Trading up +12.55 (+0.96%) at 1320.57. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

BYRDS CHEVRON CORP (CVQ) -100

18 hours ago

Trading down -0.35 (-0.30%) at 118.19. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

ORANGE JUICE-A Jan 2018 (E) (OJ.F18.E) +85

14 hours ago

Trading up +1.75 (+1.15%) at 152.00. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

USD/OFFSHORE RMB Dec 2017 (E) (CNH.Z17.E) -75

13 hours ago

Trading down -0.0063 (-0.10%) at 6.6361. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Foreign Exchange

Indonesian Rupiah/South African Rand (IDRZAR) +75

29 minutes ago

Trading up +0.000470 (+0.47%) at 0.100765. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

British Pound/Seychelles Rupee (GBPSCR) -60

3 hours ago

Trading unchanged at 17.7255. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Mutual Fund

AMERICAN CENTURY EQUITY INCOME INVESTOR CL (TWEIX) +75

4 hours ago

Trading unchanged at 9.59. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

BRIDGEWAY FUND ULTRA-SMALL CO (BRUSX) -75

4 hours ago

Trading down -0.19 (-0.61%) at 31.10. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.