S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.26
-0.12 -0.18%
Gold
1231.85
0.00 0.00%
Euro
1.17305
+0.00015 +0.01%
US Dollar
94.463
-0.695 -0.74%
Weak

S&P 500 INDEX (E-MINI) Dec 2017 231000 Put Futopt

Chicago Mercantile Exchange › S&P 500 INDEX (E-MINI) Dec 2017 231000 Put (CME:ES.Z17.231000P)

0.05 0.00 (0.00%)

2017-12-14 16:27:53, 10 min delay

S&P 500 INDEX (E-MINI) Dec 2017 231000 Put (CME:ES.Z17.231000P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.05
Open0.35
High0.35
Volume2
Time2017-12-14 16:27:53
Contract High Date2017-01-03
Contract Low Date2017-12-07
Strike Price2310
Open Time18:00
Settle Time16:27
Previous Close0.05
Low0.35
Open Int.4181
Contract High173.5
Contract Low0.1
Estimated Volume1543
Expiration2017-12-15
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for S&P 500 INDEX (E-MINI) Dec 2017 231000 Put (ES.Z17.231000P) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

IHS MARKIT LTD COMMON SHARES (INFO) +85

1 day ago

Trading up +0.030 (+0.06%) at 52.720. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

EASTMAN CHEMICAL (EMN) -85

1 day ago

Trading down -0.70 (-0.70%) at 100.02. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

EDGX EQUITY ONLY PUTS TRIN INDEX TOTAL (@SPERT) +85

1 day ago

Trading up +0.1974 (+15.73%) at 1.2546. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

MIAX EQUITY ONLY PUTS VOLUME ADVANCES (@VPMRA) -85

1 day ago

Trading down -16 (-19.75%) at 81. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

CANADIAN $ Mar 2019 (E) (6C.H19.E) +70

1 day ago

Trading up +0.00685 (+0.90%) at 0.76460. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NATURAL GAS Aug 2018 (E) (NG.Q18.E) -100

1 day ago

Trading down -0.006 (-0.22%) at 2.757. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Trinidad and Tobago Dollar/US Dollar (TTDUSD) +80

11 hours ago

Trading unchanged at 0.149445. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

British Pound/Lebanese Pound (GBPLBP) -100

11 hours ago

Trading unchanged at 1971.7. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

HUBER CAPITAL EQUITY INCOME FUND INVEST CL (HULIX) +85

12 hours ago

Trading up +0.01 (+0.06%) at 16.34. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

LYRICAL U S VALUE EQUITY FUND INVESTOR CL (LYRBX) -85

12 hours ago

Trading down -0.04 (-0.23%) at 17.65. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.