S&P 500
2773.75
-5.91 -0.21%
Dow Indu
24987.47
-103.01 -0.41%
Nasdaq
7745.88
-0.50 -0.01%
Crude Oil
64.85
-0.84 -1.28%
Gold
1280.600
-3.100 -0.24%
Euro
1.155500
-0.008035 -0.69%
US Dollar
95.125
+0.365 +0.39%
Weak

S&P 500 INDEX (E-MINI) Dec 2017 211000 Call Futopt

Chicago Mercantile Exchange › S&P 500 INDEX (E-MINI) Dec 2017 211000 Call (CME:ES.Z17.211000C)

559.02 +15.77 (+2.82%)

2017-12-15 11:01:41, 10 min delay

S&P 500 INDEX (E-MINI) Dec 2017 211000 Call (CME:ES.Z17.211000C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price559.02
Settle Time11:01
Previous Close559.02
Low341.00
Open Int.1
Contract High527
Contract Low295
Estimated Volume1
Expiration2017-12-15
Close Time17:00
Net Change15.77
Open341.00
High341.00
Volume1
Time2017-12-15 11:01:41
Contract High Date2017-12-05
Contract Low Date2017-05-03
Strike Price2110
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for S&P 500 INDEX (E-MINI) Dec 2017 211000 Call (ES.Z17.211000C) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

RSA INSURANCE GROUP (RSNAY) +100

14 hours ago

Trading up +0.115 (+1.29%) at 8.925. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

REPLICEL LIFE SCIENCES INC (RP) -85

15 hours ago

Trading down -0.025 (-7.04%) at 0.355. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

DOW JNS BROOKFIELD GLOBAL INFRAS INDEX (EURO) (DJBGIE) +85

14 minutes ago

Trading up +1.66 (+0.05%) at 3131.28. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NASDAQ CHINA LG-CAP INDEX (NQCNLC) -90

15 minutes ago

Trading down -47.80 (-3.13%) at 1480.75. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

NASDAQ 100 INDEX (E-MINI) Sep 2018 (E) (NQ.U18.E) +85

14 minutes ago

Trading down -74.75 (-1.03%) at 7201.25. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

EURODOLLAR Mar 2020 (E) (GE.H20.E) -75

16 minutes ago

Trading up +0.055 (+0.06%) at 97.005. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Canadian Dollar/Mexican Peso (CADMXN) +75

this minute

Trading up +0.02090 (+0.13%) at 15.59595. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

US Dollar/ (USDVEF) -70

16 hours ago

Trading unchanged at 79850. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

OAK RIDGE MULTI STRATEGY FUND - CL I (PORYX) +75

6 hours ago

Trading up +0.06 (+0.21%) at 28.28. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

COLUMBIA ACORN SELECT CL I3 (CSLYX) -60

6 hours ago

Trading down -0.02 (-0.11%) at 18.00. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

© Copyright INO.com, Inc. All Rights Reserved.