S&P 500
2850.13
+9.44 +0.33%
Dow Indu
25669.32
+110.59 +0.43%
Nasdaq
7814.34
+7.82 +0.10%
Crude Oil
65.21
+0.31 +0.48%
Gold
1184.745
+0.065 +0.01%
Euro
1.143775
-0.000975 -0.09%
US Dollar
96.132
-0.467 -0.60%
Strong

S&P 500 INDEX (E-MINI) Dec 2017 200000 Call Futopt

Chicago Mercantile Exchange › S&P 500 INDEX (E-MINI) Dec 2017 200000 Call (CME:ES.Z17.200000C)

669.02 +15.77 (+2.36%)

2017-12-15 11:01:41, 10 min delay

S&P 500 INDEX (E-MINI) Dec 2017 200000 Call (CME:ES.Z17.200000C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price669.02
Settle Time11:01
Previous Close669.02
Low431.00
Open Int.215
Contract High431
Contract Low318.25
Estimated Volume190
Expiration2017-12-15
Close Time17:00
Net Change15.77
Open431.00
High431.00
Volume190
Time2017-12-15 11:01:41
Contract High Date2017-06-12
Contract Low Date2017-01-13
Strike Price2000
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for S&P 500 INDEX (E-MINI) Dec 2017 200000 Call (ES.Z17.200000C) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

AMERICAN REALTY INVESTORS (ARL) +75

3 days ago

Trading up +0.87 (+4.79%) at 18.59. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

TRUE LEAF MEDICINE INTL INC ORDINARY SHARES (CANADA) (TRLFF) -85

1 day ago

Trading down -0.00010 (-0.03%) at 0.38000. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Index

NASDAQ GLOBAL HEALTH CARE TRUST INDEX (NQG4000T) +75

1 day ago

Trading up +9.23 (+0.41%) at 2226.68. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P GSCI COCOA INDEX EXCESS RETURN (SPGSCCP) -75

2 days ago

Trading down -0.03125 (-0.42%) at 7.46173. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

WHEAT Dec 2018 (E) (ZW.Z18.E) +85

2 days ago

Trading up +18.00 (+3.11%) at 579.75. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SOYBEANS Sep 2018 (E) (ZS.U18.E) -75

2 days ago

Trading unchanged at 881.50. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Saudi Arabian Riyal/Kuwaiti Dinar (SARKWD) +75

1 day ago

Trading up +0.000093 (+0.11%) at 0.080972. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Malaysian Ringt/Swiss Franc (MYRCHF) -75

2 minutes ago

Trading down -0.000085 (-0.03%) at 0.243285. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

BAIRD SMALL/MID-CAP VALUE FUND - INVESTOR CL (BMVSX) +85

15 hours ago

Trading up +0.06 (+0.47%) at 12.84. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

WF HIGH YIELD BOND FUND CL C (EKHCX) -85

15 hours ago

Trading unchanged at 3.27. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.