S&P 500
2749.76
-17.56 -0.63%
Dow Indu
24461.70
-196.10 -0.80%
Nasdaq
7713.29
-68.22 -0.88%
Crude Oil
66.28
+0.74 +1.13%
Gold
1267.920
+0.040 0.00%
Euro
1.161100
+0.000155 +0.01%
US Dollar
94.714
-0.148 -0.16%
Weak

S&P 500 INDEX (E-MINI) Dec 2017 178000 Call Futopt

Chicago Mercantile Exchange › S&P 500 INDEX (E-MINI) Dec 2017 178000 Call (CME:ES.Z17.178000C)

889.02 +15.77 (+1.77%)

2017-12-15 11:01:41, 10 min delay

S&P 500 INDEX (E-MINI) Dec 2017 178000 Call (CME:ES.Z17.178000C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price889.02
Settle Time11:01
Previous Close889.02
Low571.00
Time2017-12-15 11:01:41
Contract High Date2017-06-09
Contract Low Date2017-04-03
Strike Price1780
Open Time18:00
Net Change15.77
Open571.00
High571.00
Open Int.1
Contract High645.25
Contract Low569.5
Estimated Volume1
Expiration2017-12-15
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

VIRCO MFG (VIRC) +100

9 hours ago

Trading up +0.30 (+6.25%) at 4.80. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

FIRST PACIFIC CO ORD (FPAFF) -100

16 hours ago

Trading down -0.058 (-11.93%) at 0.486. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P ASX CORPORATE BOND INDEX TRUST (SPBDACPT) +85

15 minutes ago

Trading up +0.023 (+0.02%) at 152.057. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NASDAQ CHINA OIL & GAS NTR INDEX (NQCN0001N) -70

16 minutes ago

Trading down -5.90 (-0.65%) at 897.98. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Future

LIVE CATTLE Jun 2018 (E) (LE.M18.E) +60

11 hours ago

Trading down -0.325 (-0.30%) at 108.650. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

EURODOLLAR Sep 2018 (E) (GE.U18.E) -80

8 hours ago

Trading down -0.010 (-0.01%) at 97.535. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Norwegian Krone/Euro (NOKEUR) +85

1 minute ago

Trading up +0.000025 (+0.02%) at 0.106130. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Omani Rial/United Arab Emirates Dirham (OMRAED) -70

7 minutes ago

Trading down -0.0004 (-0.00%) at 9.5406. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Mutual Fund

BUILD AMERICA BONDS INCOME TRUST SERIES 20 (VKBNDX) +55

1 hour, 40 minutes ago

Trading up +1.320007 (+0.16%) at 823.520020. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

INTL RISK MANAGED DIVID GROWTH FUND CL C (IDVCX) -70

1 hour, 40 minutes ago

Trading down -0.06 (-0.50%) at 12.04. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.