S&P 500
2801.83
-2.66 -0.09%
Dow Indu
25058.12
-6.38 -0.03%
Nasdaq
7819.85
-5.45 -0.07%
Crude Oil
68.15
-0.11 -0.16%
Gold
1231.995
+0.145 +0.01%
Euro
1.173665
+0.000765 +0.07%
US Dollar
94.287
-0.189 -0.20%
Weak

S&P 500 INDEX (E-MINI) Dec 2017 177000 Put Futopt

Chicago Mercantile Exchange › S&P 500 INDEX (E-MINI) Dec 2017 177000 Put (CME:ES.Z17.177000P)

0.05 0.00 (0.00%)

2017-12-14 16:27:53, 10 min delay

S&P 500 INDEX (E-MINI) Dec 2017 177000 Put (CME:ES.Z17.177000P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.05
Open0.40
High0.40
Volume4
Time2017-12-14 16:27:53
Contract High Date2017-01-31
Contract Low Date2017-12-12
Strike Price1770
Open Time18:00
Settle Time16:27
Previous Close0.05
Low0.40
Open Int.478
Contract High27.75
Contract Low0.05
Estimated Volume10
Expiration2017-12-15
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for S&P 500 INDEX (E-MINI) Dec 2017 177000 Put (ES.Z17.177000P) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

BILIBILI INC ADS (BILI) +75

2 days ago

Trading up +0.48 (+3.33%) at 14.40. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

BLACKROCK MUNIHLDS NJ QUALITY FUND (MUJ) -85

2 days ago

Trading down -0.015 (-0.12%) at 13.035. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

NASDAQ JAPAN FINANCIAL SERVICES TRUST INDEX (NQJP8700T) +70

15 minutes ago

Trading up +38.74 (+2.18%) at 1813.08. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P GSCI ENHANCED CAP COMP 35/20 EXC RETURN (SPGSCIE27CP) -85

13 minutes ago

Trading down -0.1100 (-0.05%) at 220.0298. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

ULTRA T-BONDS Sep 2018 (E) (UB.U18.E) +85

14 minutes ago

Trading up +0.18750 (+0.12%) at 158.50000. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

DJ $5 (E-MINI) Sep 2018 (E) (YM.U18.E) -55

13 minutes ago

Trading down -35 (-0.14%) at 24995. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Mexican Peso/New Zealand Dollar (MXNNZD) +85

this minute

Trading down -0.000405 (-0.52%) at 0.077005. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Icelandic Krona/Swiss Franc (ISKCHF) -55

2 days ago

Trading down -0.000064 (-0.68%) at 0.009312. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

RMB MENDON FINANCIAL SERVICES FUND - C (RMBNX) +75

23 hours ago

Trading unchanged at 43. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

ALLIANZGI HIGH YIELD BOND FUND INSTL CL (AYBIX) -75

23 hours ago

Trading unchanged at 8.53. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.