S&P 500
2904.31
+15.51 +0.54%
Dow Indu
26246.96
+184.84 +0.71%
Nasdaq
7958.77
+62.98 +0.79%
Crude Oil
69.63
+0.04 +0.06%
Gold
1201.805
+2.290 +0.19%
Euro
1.167500
+0.001245 +0.11%
US Dollar
94.549
-0.061 -0.06%
Strong

S&P 500 INDEX (E-MINI) Dec 2017 157500 Call Futopt

Chicago Mercantile Exchange › S&P 500 INDEX (E-MINI) Dec 2017 157500 Call (CME:ES.Z17.157500C)

1094.02 +15.77 (+1.44%)

2017-12-15 11:01:40, 10 min delay

S&P 500 INDEX (E-MINI) Dec 2017 157500 Call (CME:ES.Z17.157500C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1094.02
Settle Time11:01
Previous Close1094.02
Low1094.02
Contract High1091.5
Contract Low663.5
Strike Price1575
Open Time18:00
Net Change15.77
Open1094.02
High1094.02
Time2017-12-15 11:01:40
Contract High Date2017-12-13
Contract Low Date2016-12-30
Expiration2017-12-15
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

WISDOMTREE BOFA MERRILL LYNCH (HYZD) +90

9 hours ago

Trading unchanged at 24.24. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

PERMA-PIPE INTL HOLDINGS INC (PPIH) -100

9 hours ago

Trading unchanged at 9.20. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ JAPAN OIL & GAS INDEX (NQJP0001) +90

14 minutes ago

Trading up +41.05 (+3.09%) at 1370.86. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ TAIWAN INDUSTRIES TRUST INDEX (NQTW2000T) -85

14 minutes ago

Trading up +7.54 (+0.56%) at 1365.89. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

LEAN HOGS Jul 2019 (E) (HE.N19.E) +85

8 hours ago

Trading up +1.000 (+1.24%) at 80.475. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NATURAL GAS Mar 2019 (E) (NG.H19.E) -75

26 minutes ago

Trading down -0.005 (-0.18%) at 2.888. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Singapore Dollar/South Korean Won (SGDKRW) +85

2 minutes ago

Trading up +0.245 (+0.03%) at 820.465. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

South Korean Won/Malaysian Ringt (KRWMYR) -75

4 minutes ago

Trading down -0.000110 (-0.03%) at 0.368500. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

FIDELITY MID-CAP INDEX FUND - PREMIUM CL (FSCKX) +85

1 hour, 30 minutes ago

Trading up +0.10 (+0.44%) at 22.52. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

DODGE & COX INCOME FUND (DODIX) -85

1 hour, 30 minutes ago

Trading down -0.03 (-0.22%) at 13.43. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.