S&P 500
2659.99
+8.49 +0.32%
Dow Indu
24386.03
+56.87 +0.23%
Nasdaq
6873.44
+33.36 +0.49%
Crude Oil
58.40
+0.41 +0.71%
Gold
1244.385
+0.010 0.00%
Euro
1.178765
+0.001690 +0.14%
US Dollar
93.795
-0.136 -0.14%
Strong

S&P 500 INDEX (E-MINI) Dec 2017 154000 Call Futopt

Chicago Mercantile Exchange › S&P 500 INDEX (E-MINI) Dec 2017 154000 Call (CME:ES.Z17.154000C)

1121.5 +10.5 (+0.94%)

2017-12-11 16:30:22, 10 min delay

S&P 500 INDEX (E-MINI) Dec 2017 154000 Call (CME:ES.Z17.154000C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1121.5
Settle Time16:30
Previous Close1121.5
Low1121.5
Contract High1111
Contract Low696.2
Strike Price1540
Open Time18:00
Net Change10.5
Open1121.5
High1121.5
Time2017-12-11 16:30:22
Contract High Date2017-12-08
Contract Low Date2016-12-30
Expiration2017-12-15
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for S&P 500 INDEX (E-MINI) Dec 2017 154000 Call (ES.Z17.154000C) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Bitcoin: The Appetite for the Unknown
   16 hours ago
Gold & Silver: Silver Hits Support As Gold Cracks Consolidation
   22 hours ago
Weekly Futures Recap With Mike Seery
   1 day ago

Equity

AEGLEA BIOTHERAPEUTICS (AGLE) +90

13 hours ago

Trading up +0.1593 (+3.02%) at 5.2993. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

VANGUARD EMERGING MARKETS GOVT (VWOB) -75

13 hours ago

Trading down -0.03 (-0.04%) at 80.13. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

NASDAQ NETHERLANDS MID-CAP TRUST INDEX (NQNLMCT) +100

17 minutes ago

Trading up +50.79 (+3.23%) at 1623.91. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ ALPHADEX EM GBP NTR INDEX (NQDXEMGBPN) -85

17 minutes ago

Trading down -8.18 (-0.51%) at 1602.05. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

BRITISH POUND Mar 2018 (E) (6B.H18.E) +85

16 minutes ago

Trading up +0.0013 (+0.10%) at 1.3402. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

SOYBEANS Jan 2018 (E) (ZS.F18.E) -70

16 minutes ago

Trading down -0.50 (-0.05%) at 982.00. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Hungarian Forint/Swiss Franc (HUFCHF) +85

this minute

Trading up +0.000005 (+0.13%) at 0.003715. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

/US Dollar (RONUSD) -75

2 minutes ago

Trading down -0.000090 (-0.04%) at 0.254155. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

FIDELITY LG-CAP VALUE INDEX FUND: INSTL PREMIUM CL (FLCOX) +75

5 hours ago

Trading up +0.03 (+0.24%) at 12.28. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

DEUTSCHE HIGH INCOME FUND INSTL CL (KHYIX) -75

5 hours ago

Trading unchanged at 4.76. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.