S&P 500
2699.23
-9.41 -0.35%
Dow Indu
24698.68
-49.39 -0.20%
Nasdaq
7268.62
-26.62 -0.36%
Crude Oil
69.04
+0.57 +0.83%
Gold
1350.290
+1.090 +0.08%
Euro
1.237400
+0.000245 +0.02%
US Dollar
89.584
-0.024 -0.03%
Weak

S&P 500 INDEX (E-MINI) Dec 2017 140000 Call Futopt

Chicago Mercantile Exchange › S&P 500 INDEX (E-MINI) Dec 2017 140000 Call (CME:ES.Z17.140000C)

1269.02 +15.77 (+1.24%)

2017-12-15 11:01:40, 10 min delay

S&P 500 INDEX (E-MINI) Dec 2017 140000 Call (CME:ES.Z17.140000C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1269.02
Settle Time11:01
Previous Close1269.02
Low1269.02
Time2017-12-15 11:01:40
Contract High Date2017-12-13
Contract Low Date2016-12-30
Expiration2017-12-15
Close Time17:00
Net Change15.77
Open1269.02
High1269.02
Open Int.20
Contract High1266.5
Contract Low828.7
Strike Price1400
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for S&P 500 INDEX (E-MINI) Dec 2017 140000 Call (ES.Z17.140000C) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

It's All About Corporate Earnings
   20 hours ago
Gold Update: Old Is "Gold"?
   2 days ago
Stocks Rise As Syria Fears Ease
   2 days ago

Equity

HARTE-HANKS (HHS) +90

18 hours ago

Trading up +0.04 (+0.42%) at 9.54. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

INOVIO PHARMACEUTICALS (INO) -55

15 minutes ago

Trading down -0.030 (-0.61%) at 4.870. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Index

SGI WISE EMERGING TOTAL RETURN INDEX (US) (SGIXWEU) +75

15 minutes ago

Trading up +6.30 (+0.66%) at 966.38. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

SPDR BARCLAYS CAPITAL INTERMEDIATE IV (SPIB.IV) -100

15 minutes ago

Trading down -0.0423 (-0.13%) at 33.3524. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

NEW ZEALAND $ Jun 2018 (E) (6N.M18.E) +75

16 minutes ago

Trading down -0.0028 (-0.38%) at 0.7295. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

COFFEE May 2018 (E) (KC.K18.E) -85

17 minutes ago

Trading down -0.05 (-0.04%) at 114.85. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

British Pound/Swedish Krona (GBPSEK) +85

this minute

Trading up +0.004685 (+0.04%) at 11.927085. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Indian Rupee/Malaysian Ringt (INRMYR) -100

2 minutes ago

Trading down -0.000060 (-0.10%) at 0.059065. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

SEI INST MANAGED TRUST ENHANCED INCOME FUND CL I (SEIIX) +85

9 hours ago

Trading unchanged at 7.53. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

TOEWS TACTICAL MONUMENT FUND (THLGX) -85

9 hours ago

Trading down -0.02 (-0.19%) at 10.46. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.