S&P 500
2929.31
+21.36 +0.73%
Dow Indu
26649.64
+243.88 +0.92%
Nasdaq
8021.14
+71.10 +0.89%
Crude Oil
70.49
-0.28 -0.39%
Gold
1205.935
-0.365 -0.03%
Euro
1.175525
+0.007300 +0.62%
US Dollar
94.118
-0.427 -0.45%
Strong

S&P 500 INDEX (E-MINI) Dec 2017 132500 Put Futopt

Chicago Mercantile Exchange › S&P 500 INDEX (E-MINI) Dec 2017 132500 Put (CME:ES.Z17.132500P)

0.05 0.00 (0.00%)

2017-12-14 16:27:53, 10 min delay

S&P 500 INDEX (E-MINI) Dec 2017 132500 Put (CME:ES.Z17.132500P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.05
Open0.15
High0.15
Open Int.291
Contract High7.5
Contract Low0.05
Estimated Volume20
Expiration2017-12-15
Close Time17:00
Settle Time16:27
Previous Close0.05
Low0.15
Time2017-12-14 16:27:53
Contract High Date2017-01-12
Contract Low Date2017-11-06
Strike Price1325
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

TORCHMARK (TMK) +75

12 minutes ago

Trading up +0.97 (+1.11%) at 88.14. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

EAGLE CAPITAL GROWTH COMMON (GRF) -55

1 hour, 32 minutes ago

Trading down -0.1335 (-1.67%) at 7.8801. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Index

NASDAQ GLOBAL BANKS INDEX (NQG8300) +75

13 minutes ago

Trading up +14.03 (+1.07%) at 1324.14. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NYSE_MKT ISSUES DECLINES (@IIAD) -75

14 minutes ago

Trading down -46 (-28.75%) at 114. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

S&P 500 INDEX ANNUAL DIVIDEND INDEX Dec 2019 (E) (SDA.Z19.E) +100

19 hours ago

Trading unchanged at 57.00. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SOYBEAN CRUSH Jul 2019 (BCX.N19) -70

12 minutes ago

Trading down -6.00 (-4.99%) at 114.25. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Swedish Krona/ (SEKCNH) +80

1 day ago

Trading unchanged at 0.7721. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

New Zealand Dollar/Mexican Peso (NZDMXN) -85

this minute

Trading up +0.07335 (+0.59%) at 12.54780. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

AMERICAN MUTUAL FUND CL F-1 SHARES (AMFFX) +85

12 hours ago

Trading unchanged at 42.64. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

COLUMBIA AMOUNT-FREE CALIFORNIA INTERMEDIATE MUNI-BOND FUND CL I2 (CNBRX) -85

12 hours ago

Trading unchanged at 10.16. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.