S&P 500
2703.96
+2.63 +0.10%
Dow Indu
24962.48
+164.70 +0.66%
Nasdaq
7212.65
-5.58 -0.08%
Crude Oil
62.72
+1.04 +1.70%
Gold
1331.20
+6.58 +0.50%
Euro
1.232630
+0.004910 +0.40%
US Dollar
89.748
-0.376 -0.42%
Strong

S&P 500 INDEX (E-MINI) Dec 2017 102500 Call Futopt

Chicago Mercantile Exchange › S&P 500 INDEX (E-MINI) Dec 2017 102500 Call (CME:ES.Z17.102500C)

1644.02 +15.77 (+0.96%)

2017-12-15 11:01:40, 10 min delay

S&P 500 INDEX (E-MINI) Dec 2017 102500 Call (CME:ES.Z17.102500C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1644.02
Settle Time11:01
Previous Close1644.02
Low1644.02
Contract High1641.5
Contract Low1196.3
Strike Price1025
Open Time18:00
Net Change15.77
Open1644.02
High1644.02
Time2017-12-15 11:01:40
Contract High Date2017-12-13
Contract Low Date2016-12-30
Expiration2017-12-15
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Another 1,000% Gain For An Early CBD Leader?
   5 hours ago
What Inventory Level Should OPEC Target?
   1 day ago
Bitcoin Mounts A Comeback
   2 days ago

Equity

DIVIDEND 15 SPLIT CORP II PR A (DF.PR.A) +50

2 hours, 51 minutes ago

Trading up +0.05 (+0.50%) at 10.14. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

UBIQUITI NETWORKS (UBNT) -100

1 hour, 41 minutes ago

Trading down -0.09 (-0.16%) at 56.59. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

DJ INDU NET TICK (@JT1T) +85

1 hour, 36 minutes ago

Trading up +4 (0.00%) at -4. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

FIRST TRUST JAPAN ALPHADEX FUND (FJP.IV) -100

1 hour, 10 minutes ago

Trading down -0.1898 (-0.32%) at 58.8793. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

LEAN HOGS Aug 2018 (E) (HE.Q18.E) +75

3 hours ago

Trading up +1.375 (+1.67%) at 83.700. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P 500 INDEX HEALTHCARE SECTOR (E-MINI) Mar 2018 (E) (XAV.H18.E) -100

1 hour, 45 minutes ago

Trading down -1.2 (-0.14%) at 841.9. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Brazilian Real/Argentine Peso (BRLARS) +75

2 minutes ago

Trading up +0.0456 (+0.75%) at 6.1339. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Danish Krone/British Pound (DKKGBP) -75

this minute

Trading up +0.00009 (+0.08%) at 0.11863. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

BNY MELLON INSIGHT BROAD OPPORTUNITIES FUND - CL I (DIOIX) +85

17 hours ago

Trading unchanged at 12.26. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

SCHWAB FUNDAMENTAL INTL LARGE CO INDEX FUND INST SHARES (SFNNX) -85

17 hours ago

Trading down -0.05 (-0.53%) at 9.49. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.