Chicago Mercantile Exchange › CHF/USD PREMIUM SYLE 2PM FIX Dec 2017 112500 Call (CME:CHU.Z17.112500C)
0.37 +0.03 (+8.11%)
2017-04-13 13:04:46, 10 min delay
| Last Price | 0.37 |
|---|---|
| Settle Time | 13:04 |
| Previous Close | 0.37 |
| Low | 0.37 |
| Contract High | 1.03 |
| Contract Low | 0.34 |
| Strike Price | 112.5 |
| Open Time | 18:00 |
| Net Change | 0.03 |
|---|---|
| Open | 0.37 |
| High | 0.37 |
| Time | 2017-04-13 13:04:46 |
| Contract High Date | 2017-02-16 |
| Contract Low Date | 2017-04-12 |
| Expiration | 2017-12-08 |
| Close Time | 17:00 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Gold & Silver: Hard Ground or Quicksand?
15 hours ago
Trade Talk Optimism Puts Record High In Sight
1 day ago
Weekly Futures Recap With Mike Seery
2 days ago
Equity
TILRAY (TLRY) +100
9 hours ago
Trading up +3.90 (+9.76%) at 39.80. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
PAGNIE FINANCIERE RI (CFRUY) -85
9 hours ago
Trading down -0.015 (-0.18%) at 8.525. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Index
S&P ASX CORPORATE BOND INDEX TRUST (SPBDACPT) +85
24 minutes ago
Trading down -0.122 (-0.08%) at 153.308. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
SMAM NIK 225 ETF IOPV (C397.IV) -75
13 minutes ago
Trading down -7.1465 (-0.03%) at 22504.0664. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Future
NY HARBOR ULSD HEATING OIL Dec 2018 (E) (HO.Z18.E) +75
2 hours, 57 minutes ago
Trading up +0.0051 (+0.24%) at 2.1386. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.
5 YEAR-10 YEAR T-NOTES 1:1 Sep 2018 (E) (FYN.U18.E) -85
45 minutes ago
Trading down -0.078125 (0.00%) at -0.070313. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Foreign Exchange
/British Pound (GYDGBP) +75
3 hours ago
Trading unchanged at 0.003746. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
Brazilian Real/Swedish Krona (BRLSEK) -100
36 minutes ago
Trading unchanged at 2.2460. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Mutual Fund
BLACKROCK LIFEPATH DYNAMIC 2025 FUND - CL C (LPBCX) +75
1 hour, 20 minutes ago
Trading up +0.03 (+0.22%) at 13.46. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
AIG JAPAN FUND - CL A (SAESX) -85
1 hour, 20 minutes ago
Trading down -0.06 (-0.77%) at 7.83. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
