Chicago Mercantile Exchange › CHF/USD PREMIUM SYLE 2PM FIX Dec 2017 112500 Call (CME:CHU.Z17.112500C)
0.37 +0.03 (+8.11%)
2017-04-13 13:04:46, 10 min delay
| Last Price | 0.37 |
|---|---|
| Settle Time | 13:04 |
| Previous Close | 0.37 |
| Low | 0.37 |
| Contract High | 1.03 |
| Contract Low | 0.34 |
| Strike Price | 112.5 |
| Open Time | 18:00 |
| Net Change | 0.03 |
|---|---|
| Open | 0.37 |
| High | 0.37 |
| Time | 2017-04-13 13:04:46 |
| Contract High Date | 2017-02-16 |
| Contract Low Date | 2017-04-12 |
| Expiration | 2017-12-08 |
| Close Time | 17:00 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Will The 10-year Treasury Crack 3% This Week?
16 hours ago
EUR/USD Update: Another Chance For Rally
21 hours ago
Weekly Futures Recap With Mike Seery
1 day ago
Equity
UNITED COMMUNITY BANKS (UCBI) +90
16 hours ago
Trading up +0.37 (+1.13%) at 32.76. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
FRESENIUS MEDICAL CARE AG (FMS) -100
16 hours ago
Trading down -2.83 (-5.76%) at 49.20. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Index
NASDAQ DM EX N AMERICA NTR INDEX (NQDMXNAN) +85
16 minutes ago
Trading up +3.62 (+0.23%) at 1575.43. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
NASDAQ THAILAND MID-CAP INDEX (NQTHMC) -55
16 minutes ago
Trading down -2.74 (-0.21%) at 1320.77. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.
Future
GOLD Oct 2018 (E) (GC.V18.E) +85
24 minutes ago
Trading up +3.5 (+0.26%) at 1339.8. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
SOYBEAN OIL Mar 2019 (E) (ZL.H19.E) -90
41 minutes ago
Trading up +0.02 (+0.06%) at 32.69. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Foreign Exchange
Botswana Pula/Swedish Krona (BWPSEK) +85
4 minutes ago
Trading down -0.00110 (-0.13%) at 0.87215. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.
Bulgarian Lev/Danish Krone (BGNDKK) -90
4 minutes ago
Trading down -0.00090 (-0.02%) at 3.80680. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Mutual Fund
FIDELITY 500 INDEX FUND - PREMIUM CL (FUSVX) +75
8 hours ago
Trading up +0.01 (+0.01%) at 93.36. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
PZENA EMERGING MARKETS VALUE FUND - INSTL CL (PZIEX) -85
8 hours ago
Trading down -0.05 (-0.45%) at 11.06. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
