S&P 500
2930.63
+22.68 +0.78%
Dow Indu
26661.28
+255.52 +0.97%
Nasdaq
8026.01
+75.97 +0.96%
Crude Oil
70.49
-0.28 -0.39%
Gold
1204.540
-1.760 -0.15%
Euro
1.175825
+0.007600 +0.65%
US Dollar
94.049
-0.496 -0.52%
Strong

CHF/USD PREMIUM SYLE 2PM FIX Dec 2017 10700 Call Futopt

Chicago Mercantile Exchange › CHF/USD PREMIUM SYLE 2PM FIX Dec 2017 10700 Call (CME:CHU.Z17.10700C)

0.00005 0.00000 (0.00%)

2017-12-08 15:10:22, 10 min delay

CHF/USD PREMIUM SYLE 2PM FIX Dec 2017 10700 Call (CME:CHU.Z17.10700C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.00005
Open0.01040
High0.01060
Volume6
Time2017-12-08 15:10:22
Contract High Date2017-06-28
Contract Low Date2017-06-14
Strike Price1.07
Open Time18:00
Settle Time15:10
Previous Close5e-05
Low0.01040
Open Int.11
Contract High0.014
Contract Low0.0098
Estimated Volume6
Expiration2017-12-08
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CHF/USD PREMIUM SYLE 2PM FIX Dec 2017 10700 Call (CHU.Z17.10700C) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

AXMIN INC (AXM) +85

16 minutes ago

Trading unchanged at 0.20. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

ARGENX SE ADS (ARGX) -100

12 minutes ago

Trading down -1.285 (-1.61%) at 78.695. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NORTHERN TRUST QUALITY DIVIDEND TRUST (NTUQDTR) +100

12 minutes ago

Trading up +14.522 (+0.63%) at 2303.845. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

PHLX PUTS $ VOL UP (@DPXA) -70

14 minutes ago

Trading down -3255 (-84.63%) at 591. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

DJ $5 (E-MINI) Sep 2018 (E) (YM.U18.E) +85

12 minutes ago

Trading up +229 (+0.87%) at 26663. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

COTTON Dec 2018 (E) (TT.Z18.E) -100

3 hours ago

Trading down -0.0030 (-0.38%) at 0.7842. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Hong Kong Dollar/Malaysian Ringt (HKDMYR) +85

9 minutes ago

Trading up +0.000060 (+0.01%) at 0.527560. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Special Drawing Right/US Dollar (SDRUSD) -75

1 day ago

Trading unchanged at 1.3999. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

HARDING LOEVNER INTL SMALL COMPANIES PORTF INVESTOR CL (HLMSX) +75

13 hours ago

Trading up +0.04 (+0.24%) at 16.87. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

BLACKROCK CREDIT STRATEGIES INCOME FUND - CL C (BMSCX) -75

13 hours ago

Trading unchanged at 10.12. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.