S&P 500
2754.88
+5.12 +0.19%
Dow Indu
24580.89
+119.19 +0.48%
Nasdaq
7687.55
-25.40 -0.33%
Crude Oil
68.58
+3.66 +5.28%
Gold
1269.42
0.00 0.00%
Euro
1.16665
0.00000 0.00%
US Dollar
94.520
-0.342 -0.36%
Strong

CAD/USD PREMIUM SYLE 2PM FIX Dec 2017 8600 Put Futopt

Chicago Mercantile Exchange › CAD/USD PREMIUM SYLE 2PM FIX Dec 2017 8600 Put (CME:CAU.Z17.8600P)

0.0827 +0.0003 (+0.36%)

2017-12-08 15:10:16, 10 min delay

CAD/USD PREMIUM SYLE 2PM FIX Dec 2017 8600 Put (CME:CAU.Z17.8600P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.0827
Settle Time15:10
Previous Close0.0827
Low0.0772
Open Int.4
Contract High0.0845
Contract Low0.0772
Estimated Volume1
Expiration2017-12-08
Close Time17:00
Net Change0.0003
Open0.0772
High0.0772
Volume1
Time2017-12-08 15:10:16
Contract High Date2017-10-31
Contract Low Date2017-10-25
Strike Price0.86
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

BANK of MONTREAL PR B (BMO.PR.B) +85

1 day ago

Trading up +0.04 (+0.15%) at 26.18. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

DIREXION DAILY 20+ YEAR TREASURY BEA (TMV) -85

1 day ago

Trading down -0.040 (-0.20%) at 19.610. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

PEARL EQUITY ONLY PUTS $ VOL UNCHG (@DPPRU) +85

1 day ago

Trading up +2 (+40.00%) at 5. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

DJ US FINANCIAL (DJUSFV) -75

1 day ago

Trading down -4.16 (-0.63%) at 656.47. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

CRUDE OIL (E-MINI) Aug 2018 (E) (QM.Q18.E) +75

1 day ago

Trading up +3.650 (+5.27%) at 68.575. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

JAPANESE YEN Jul 2018 (E) (6J.N18.E) -75

1 day ago

Trading down -0.000012 (-0.13%) at 0.009114. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Danish Krone/Chinese Renminbi Yuan (DKKCNY) +90

this minute

Trading unchanged at 1.01775. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Euro/ (EURRON) -65

1 day ago

Trading down -0.0084 (-0.18%) at 4.6605. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

HENNESSY CORNERSTONE VALUE FUND INSTL CL (HICVX) +80

1 hour, 20 minutes ago

Trading up +0.22 (+1.11%) at 19.87. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

THE FIRST TRUST COMBINED SERIES 401 TAX EXEMPT MUNI INCOME TRUST (FDECAX) -85

1 hour, 20 minutes ago

Trading down -0.400024 (-0.04%) at 901.419983. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

© Copyright INO.com, Inc. All Rights Reserved.