S&P 500
2557.64
+4.47 +0.18%
Dow Indu
22956.96
+85.24 +0.37%
Nasdaq
6623.97
+18.17 +0.28%
Crude Oil
52.18
+0.45 +0.87%
Gold
1294.30
-7.81 -0.60%
Euro
1.179175
-0.000970 -0.08%
US Dollar
93.271
+0.114 +0.12%
Strong

CAD/USD PREMIUM SYLE 2PM FIX Dec 2017 8200 Call Futopt

Chicago Mercantile Exchange › CAD/USD PREMIUM SYLE 2PM FIX Dec 2017 8200 Call (CME:CAU.Z17.8200C)

0.0022 -0.0006 (-22.22%)

2017-10-13 15:14:01, 10 min delay

CAD/USD PREMIUM SYLE 2PM FIX Dec 2017 8200 Call (CME:CAU.Z17.8200C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.0022
Open0.0025
High0.0027
Volume5
Time2017-10-13 15:14:01
Contract High Date2017-09-07
Contract Low Date2017-07-12
Strike Price0.82
Open Time18:00
Settle Time15:14
Previous Close0.0027
Low0.0025
Open Int.1303
Contract High0.0173
Contract Low0.002
Estimated Volume5
Expiration2017-12-08
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CAD/USD PREMIUM SYLE 2PM FIX Dec 2017 8200 Call (CAU.Z17.8200C) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Waiting On Netflix Earnings
   4 hours ago
Weekly Futures Recap With Mike Seery
   1 day ago
Do You Have Any Trading Superstitions?
   3 days ago

Equity

DYNAVAX TECHNOLOGIES CORP (DVAX) +60

1 hour, 51 minutes ago

Trading up +0.425 (+1.94%) at 22.325. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

SIGMA LABS (SGLB) -100

1 hour, 51 minutes ago

Trading down -0.0600 (-3.12%) at 1.8600. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

USA 12 MNTH OIL FUND LP (USL) IND VALUE (USL.IV) +90

1 hour, 4 minutes ago

Trading up +0.1299 (+0.71%) at 18.4210. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

ALERIAN MLP INFRASTRUCTURE INDEX (AMZI.ID) -75

1 hour, 48 minutes ago

Trading down -4.0775 (-0.85%) at 476.0872. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

RBOB GASOLINE Dec 2018 (E) (RB.Z18.E) +85

6 hours ago

Trading up +0.0028 (+0.18%) at 1.5242. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

WHEAT Sep 2018 (E) (ZW.U18.E) -85

3 hours ago

Trading down -3.00 (-0.60%) at 497.25. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

/South African Rand (MGAZAR) +85

this minute

Trading up +0.00001 (+0.23%) at 0.00436. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Canadian Dollar/Bermuda Dollar (CADBMD) -60

this minute

Trading down -0.002525 (-0.32%) at 0.798405. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Mutual Fund

FIDELITY INVESTMENT TRUST: FIDELITY NORDIC FUND (FNORX) +75

17 hours ago

Trading up +0.06 (+0.11%) at 54.33. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

PUTNAM CAPITAL SPECTRUM FUND C SHARE (PVSCX) -100

17 hours ago

Trading down -0.11 (-0.33%) at 33.00. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.