S&P 500
2732.22
+1.02 +0.04%
Dow Indu
25219.38
+19.01 +0.08%
Nasdaq
7242.15
-14.28 -0.20%
Crude Oil
62.28
+0.73 +1.19%
Gold
1347.300
-2.590 -0.19%
Euro
1.239650
-0.002965 -0.24%
US Dollar
89.198
+0.102 +0.11%
Strong

CAD/USD PREMIUM SYLE 2PM FIX Dec 2017 7800 Put Futopt

Chicago Mercantile Exchange › CAD/USD PREMIUM SYLE 2PM FIX Dec 2017 7800 Put (CME:CAU.Z17.7800P)

0.0027 -0.0003 (-11.54%)

2017-12-08 15:10:16, 10 min delay

CAD/USD PREMIUM SYLE 2PM FIX Dec 2017 7800 Put (CME:CAU.Z17.7800P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.0027
Open0.0022
High0.0032
Volume937
Time2017-12-08 15:10:16
Contract High Date2017-01-27
Contract Low Date2017-12-05
Strike Price0.78
Open Time18:00
Settle Time15:10
Previous Close0.0026
Low0.0007
Open Int.2580
Contract High0.0336
Contract Low0.00025
Estimated Volume1140
Expiration2017-12-08
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Weekly Futures Recap With Mike Seery
   1 day ago
No Bitcoin ETF Yet, But There Are Blockchain ETFs
   2 days ago
S&P 500 Has Best Week Since 2011
   2 days ago

Equity

LIG ASSETS INC (LIGA) +85

2 days ago

Trading unchanged at 0.00570. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

OFG BANCORP PR D (OFG.PR.D) -75

2 days ago

Trading down -0.0248 (-0.11%) at 22.7300. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

NASDAQ DM ASPA SM-CAP TRUST INDEX (NQDMASPASCT) +75

1 hour, 7 minutes ago

Trading up +32.32 (+1.82%) at 1808.98. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NASDAQ FRANCE BASIC MATLS INDEX (NQFR1000) -85

1 hour, 7 minutes ago

Trading down -7.95 (-0.62%) at 1274.73. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

BRITISH POUND Mar 2018 (E) (6B.H18.E) +55

16 minutes ago

Trading down -0.0020 (-0.14%) at 1.4017. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

SILVER Jul 2021 (E) (SI.N21.E) -85

2 days ago

Trading down -0.079 (-0.43%) at 18.406. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Malaysian Ringt/Swiss Franc (MYRCHF) +75

this minute

Trading up +0.002060 (+0.87%) at 0.239095. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Swiss Franc/Malaysian Ringt (CHFMYR) -75

18 minutes ago

Trading down -0.00920 (-0.22%) at 4.18230. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

BRIDGE BUILDER LG-CAP VALUE FUND (BBVLX) +75

12 hours ago

Trading up +0.01 (+0.08%) at 12.31. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

COLUMBIA PREMIUM TECH GROWTH FUND (XSTKX) -85

12 hours ago

Trading down -0.47 (-2.22%) at 21.13. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.