S&P 500
2754.88
+5.12 +0.19%
Dow Indu
24580.89
+119.19 +0.48%
Nasdaq
7687.55
-25.40 -0.33%
Crude Oil
68.58
+3.66 +5.28%
Gold
1269.42
0.00 0.00%
Euro
1.16665
0.00000 0.00%
US Dollar
94.520
-0.342 -0.36%
Strong

AUD/USD PREMIUM SYLE 2PM FIX Dec 2017 7850 Put Futopt

Chicago Mercantile Exchange › AUD/USD PREMIUM SYLE 2PM FIX Dec 2017 7850 Put (CME:ADU.Z17.7850P)

0.0345 0.0000 (0.00%)

2017-12-08 15:08:15, 10 min delay

AUD/USD PREMIUM SYLE 2PM FIX Dec 2017 7850 Put (CME:ADU.Z17.7850P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.0345
Open0.0111
High0.0116
Volume21
Time2017-12-08 15:08:15
Contract High Date2017-03-30
Contract Low Date2017-09-08
Strike Price0.785
Open Time18:00
Settle Time15:08
Previous Close0.0345
Low0.0110
Open Int.867
Contract High0.035
Contract Low0.0057
Estimated Volume34
Expiration2017-12-08
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

GASLOG LTD (GLOG) +100

1 day ago

Trading up +1.00 (+5.22%) at 19.20. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

BLACKBIRD ENERGY (BKBFF) -100

1 day ago

Trading down -0.009 (-7.50%) at 0.120. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ NEW ZEALAND INDUSTRIES TRUST INDEX (NQNZ2000T) +85

2 days ago

Trading up +27.95 (+1.71%) at 1635.57. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

DJ 30 INDUSTRIALS (DJI) -75

1 day ago

Trading up +119.19 (+0.48%) at 24580.89. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

5 YEAR-10 YEAR T-NOTES 3:2 Sep 2018 (E) (FYT.U18.E) +75

1 day ago

Trading up +0.015625 (0.00%) at 0.000000. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NATURAL GAS (E-MINI) Jul 2019 (E) (QG.N19.E) -75

1 day ago

Trading unchanged at 2.695. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Qatari Rial/United Arab Emirates Dirham (QARAED) +90

1 day ago

Trading down -0.00495 (-0.49%) at 1.01035. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

British Pound/Honduran Lempira (GBPHNL) -85

1 minute ago

Trading unchanged at 31.7435. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

FT 4657: DIVERSIFIED INCOME & GROWTH PORTFOLIO SPRING 2014 SERIES (FMRESX) +100

12 hours ago

Trading up +0.0669 (+0.54%) at 12.4890. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

DELAWARE CORPORATE BOND FUND INSTL CL (DGCIX) -75

12 hours ago

Trading unchanged at 5.57. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.