S&P 500
2732.22
+1.02 +0.04%
Dow Indu
25219.38
+19.01 +0.08%
Nasdaq
7242.15
-14.28 -0.20%
Crude Oil
62.17
+0.62 +1.01%
Gold
1342.30
-7.59 -0.56%
Euro
1.239050
-0.003565 -0.29%
US Dollar
89.393
+0.206 +0.23%
Strong

NEW ZEALAND $ Dec 2017 6950 Call Futopt

Chicago Mercantile Exchange › NEW ZEALAND $ Dec 2017 6950 Call (CME:6N.Z17.6950C)

0.0254 -0.0052 (-20.47%)

2016-12-15 19:52:42, 10 min delay

NEW ZEALAND $ Dec 2017 6950 Call (CME:6N.Z17.6950C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.0254
Open0.0254
High0.0254
Time2016-12-15 19:52:42
Contract High Date2016-12-13
Contract Low Date2016-12-14
Expiration2017-12-08
Close Time17:00
Settle Time19:52
Previous Close0.0254
Low0.0254
Contract High0.0346
Contract Low0.0306
Strike Price0.695
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for NEW ZEALAND $ Dec 2017 6950 Call (6N.Z17.6950C) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Weekly Futures Recap With Mike Seery
   1 day ago
No Bitcoin ETF Yet, But There Are Blockchain ETFs
   2 days ago
S&P 500 Has Best Week Since 2011
   3 days ago

Equity

GAIAM (GAIA) +70

3 days ago

Trading up +0.1000 (+0.84%) at 12.0000. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

JANUS HENDERSON GROUP PLC (JHG) -85

3 days ago

Trading down -0.09 (-0.25%) at 35.43. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

NASDAQ MALAYSIA LG-CAP INDEX (NQMYLC) +75

17 minutes ago

Trading up +0.41 (+0.05%) at 919.27. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NASDAQ DM ASPA CONSTRUCTION & MATLS NTR INDEX (NQDMASPA2300N) -85

18 minutes ago

Trading down -16.47 (-0.90%) at 1853.47. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

E-MICRO AUD/USD Jun 2018 (E) (M6A.M18.E) +75

18 minutes ago

Trading down -0.0005 (-0.06%) at 0.7903. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

GOLD Mar 2018 (E) (GC.H18.E) -50

19 minutes ago

Trading down -13.4 (-0.99%) at 1340.3. Chart indicates that the downward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

Foreign Exchange

Hong Kong Dollar/Canadian Dollar (HKDCAD) +70

1 minute ago

Trading up +0.000580 (+0.36%) at 0.160805. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Chinese Renminbi Yuan/Polish New Zloty (CNYPLN) -90

4 minutes ago

Trading down -0.002330 (-0.44%) at 0.525585. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

DEFENSIVE EQUITY & INCOME PORTFOLIO 2016-4 (INVESCO UNIT TRUSTS SERIES) (IDFRIX) +85

23 hours ago

Trading up +0.0301 (+0.29%) at 10.5100. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

FT 6464: CAPITAL STRENGTH BUY-WRITE PORTFOLIO SERIES 30 (FVMHRX) -85

23 hours ago

Trading down -0.0452 (-0.43%) at 10.5069. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.