S&P 500
2774.88
-9.82 -0.35%
Dow Indu
25850.63
-103.81 -0.40%
Nasdaq
7459.71
-29.36 -0.39%
Crude Oil
56.83
-0.01 -0.02%
Gold
1325.54
+0.04 0.00%
Euro
1.133905
0.000000 0.00%
US Dollar
96.638
+0.030 +0.03%
Weak

10 YEAR T-NOTES Mar 2019 12650 Put Futopt

Chicago Board of Trade › 10 YEAR T-NOTES Mar 2019 12650 Put (CBOT:OZN.H19.12650P)

7.046875 -0.140625 (-1.96%)

2018-11-30 14:36:36, 10 min delay

10 YEAR T-NOTES Mar 2019 12650 Put (CBOT:OZN.H19.12650P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price7.046875
Open7.031250
High7.046875
Volume2
Time2018-11-30 14:36:36
Contract High Date2018-11-16
Contract Low Date2018-11-23
Strike Price126.5
Open Time18:00
Settle Time15:31
Previous Close7.187500
Low7.031250
Open Int.168
Contract High7.8125
Contract Low7.234375
Estimated Volume1
Expiration2019-02-22
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for 10 YEAR T-NOTES Mar 2019 12650 Put (OZN.H19.12650P) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

View Systems Inc (VSYM) +100

9 hours ago

Trading up +0.00030 (+13.04%) at 0.00330. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

TechnipFMC Plc (FTI) -65

8 hours ago

Trading down -1.89 (-8.03%) at 22.70. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

OMX Stockholm Telecommunications PI (SX6000PI) +100

12 hours ago

Trading up +14.08 (+1.43%) at 1008.90. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

DJ ISLAMIC MARKET INDIA INDEX (DJIMIND) -75

18 minutes ago

Trading up +9.42 (+0.39%) at 2433.18. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

SOYBEAN OIL Mar 2020 (ZL.H20) +75

9 hours ago

Trading up +0.54 (+1.70%) at 32.22. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NATURAL GAS Mar 2019 (NG.H19) -85

19 minutes ago

Trading down -0.017 (-0.65%) at 2.688. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Hong Kong Dollar/Canadian Dollar (HKDCAD) +60

this minute

Trading up +0.000905 (+0.54%) at 0.168635. Chart indicates that the downward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

Canadian Dollar/Russian Ruble (CADRUB) -75

1 minute ago

Trading down -0.2485 (-0.50%) at 49.6130. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

REDWOOD ALPHAFACTOR TACTICAL INTERNATIONAL FUND CLASS I (RWIIX) +100

6 hours ago

Trading down -0.02 (-0.13%) at 14.90. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

ADVISORS DIS TR 609 TAX EXEMPT SEC TR NATIONAL TRUST 466 (AAMUKX) -55

5 hours ago

Trading down -0.19 (-0.07%) at 279.86. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.