S&P 500
2801.31
+3.02 +0.11%
Dow Indu
25019.41
+94.52 +0.38%
Nasdaq
7827.69
+3.77 +0.05%
Crude Oil
71.01
+0.21 +0.30%
Gold
1241.575
+0.065 +0.01%
Euro
1.168905
-0.001045 -0.09%
US Dollar
94.692
-0.136 -0.14%
Strong

CORN Dec 2017 4700 Put Futopt

Chicago Board of Trade › CORN Dec 2017 4700 Put (CBOT:OZC.Z17.4700P)

127.750 +3.000 (+2.35%)

2017-11-24 13:23:15, 10 min delay

CORN Dec 2017 4700 Put (CBOT:OZC.Z17.4700P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price127.750
Settle Time13:23
Previous Close127.750
Low80.875
Open Int.523
Contract High114.75
Contract Low77.25
Estimated Volume200
Expiration2017-11-24
Close Time14:20
Net Change3.000
Open80.875
High80.875
Volume200
Time2017-11-24 13:23:15
Contract High Date2017-08-31
Contract Low Date2017-07-06
Strike Price470
Open Time20:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

ROCHE HOLDING LTD SPON (RHHBY) +100

1 day ago

Trading up +0.33 (+1.14%) at 29.05. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

MEDALLION FINANCIAL CORP 9.000 NOTES DUE 2021 (MFINL) -70

2 days ago

Trading down -0.2407 (-0.95%) at 25.2493. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

GOLDMAN SACHS ACTIVEBETA US LG-CAP EQUITY N [NAV] (GSLC.NV) +75

2 days ago

Trading up +0.5338 (+0.95%) at 56.4133. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ HONG KONG OIL & GAS NTR INDEX (NQHK0001N) -75

2 days ago

Trading down -2.38 (-0.13%) at 1842.00. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Future

NY HARBOR ULSD HEATING OIL Aug 2018 (E) (HO.Q18.E) +75

2 days ago

Trading up +0.0055 (+0.26%) at 2.1334. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

CHEESE-CASH SETTLED Oct 2018 (E) (CSC.V18.E) -85

2 days ago

Trading down -0.011 (-0.67%) at 1.643. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Bulgarian Lev/Chinese Renminbi Yuan (BGNCNY) +85

1 minute ago

Trading unchanged at 3.9974. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Argentine Peso/British Pound (ARSGBP) -85

1 minute ago

Trading down -0.000028 (-0.10%) at 0.027747. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

INVESCO ENERGY FUND INVESTOR CL (FSTEX) +85

15 hours ago

Trading up +0.16 (+0.60%) at 26.89. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

HIGH YIELD CORPORATE TRUST 4-7-YEAR SERIES 3 (IHIGCX) -75

15 hours ago

Trading down -0.079956 (-0.01%) at 756.210022. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.