S&P 500
2675.81
+23.80 +0.90%
Dow Indu
24651.74
+143.08 +0.58%
Nasdaq
6929.65
+73.12 +1.07%
Crude Oil
57.39
+0.31 +0.54%
Gold
1255.320
+0.600 +0.05%
Euro
1.175620
-0.002655 -0.23%
US Dollar
93.931
+0.242 +0.26%
Strong

T-BONDS Dec 2017 15600 Put Futopt

Chicago Board of Trade › T-BONDS Dec 2017 15600 Put (CBOT:OZB.Z17.15600P)

1.750000 +0.234375 (+13.39%)

2017-11-24 13:29:08, 10 min delay

T-BONDS Dec 2017 15600 Put (CBOT:OZB.Z17.15600P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1.750000
Settle Time13:29
Previous Close1.750000
Low1.734375
Open Int.1624
Contract High4.9375
Contract Low1.5
Estimated Volume2
Expiration2017-11-24
Close Time17:00
Net Change0.234375
Open1.734375
High1.875000
Volume2
Time2017-11-24 13:29:08
Contract High Date2017-08-01
Contract Low Date2017-09-08
Strike Price156
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Stock Market Marches Higher
   5 hours ago
Trump: Bad Bankers Beware
   9 hours ago
New Year, New Trading Opportunities
   1 day ago

Equity

CEREPLAST INC (CERPQ) +70

1 day ago

Trading unchanged at 0.0032. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

ARC GROUP WORLDWIDE (ARCW) -85

9 hours ago

Trading down -0.0450 (-2.05%) at 2.1550. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

SABRIENT GLOBAL BAL GROWTH INDEX (SBRGBG) +85

3 hours ago

Trading up +0.8179 (+0.75%) at 109.3046. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

SPDR S&P 400 MID-CAP GROWTH IV (MDYG.IV) -70

4 hours ago

Trading down -0.7187 (-0.46%) at 155.0725. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

RBOB GASOLINE (TAS) Jan 2018 (E) (RBT.F18.E) +85

6 hours ago

Trading up +1 (0.00%) at 0. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

10 YEAR USD INT RATE SWAP Mar 2018 (E) (N1U.H18.E) -85

5 hours ago

Trading unchanged at 98.640625. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Kenyan Shilling/US Dollar (KESUSD) +75

4 hours ago

Trading up +0.000015 (+0.15%) at 0.009700. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Norwegian Krone/Singapore Dollar (NOKSGD) -90

2 hours, 4 minutes ago

Trading down -0.001340 (-0.83%) at 0.160875. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

FT 4654: BALANCED INCOME PORTFOLIO SERIES 43 (FMVRUX) +60

20 hours ago

Trading up +0.072101 (+0.70%) at 10.347900. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

MFS INTL VALUE FUND CL R5 (MINJX) -70

20 hours ago

Trading down -0.08 (-0.19%) at 42.70. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.