S&P 500
2063.11
+5.47 +0.27%
Dow Indu
17619.51
+23.16 +0.13%
Nasdaq
4993.29
+34.82 +0.70%
Crude Oil
58.78
-0.69 -1.18%
Gold
1172.450
-5.375 -0.46%
Euro
1.11300
-0.00670 -0.60%
US Dollar
95.566
+0.037 +0.05%
Weak

Equity

All Stocks
AMEX Stocks
Canadian Stocks
NASDAQ Stocks
NASDAQ Stocks less than $5
NYSE Stocks

Future

All Futures
Electronic Futures
Regular Futures

Forex

Foreign Exchange

All Futures - Extreme Winners

SymbolLastChange%
XC.N15.ECORN (MINI) Jul 2015 (E) (CBOT)414.00030.7508.04%
C.N15CORN Jul 2015 (CBOT)414.0030.758.03%
XW.N15.EWHEAT (MINI) Jul 2015 (E) (CBOT)614.7534.255.90%
ZW.N15.EWHEAT Jul 2015 (E) (CBOT)611.00-3.755.89%
ZM.F16.ESOYBEAN MEAL Jan 2016 (E) (CBOT)343.3-1.25.87%
S.X15SOYBEANS Nov 2015 (CBOT)1037.2557.255.85%
YK.X15SOYBEAN (MINI) Nov 2015 (CBOT)1037.2557.255.84%
XK.F16.ESOYBEAN (MINI) Jan 2016 (E) (CBOT)1039.375-2.8755.79%
XK.U15.ESOYBEAN (MINI) Sep 2015 (E) (CBOT)1039.375-2.1255.79%
MKC.U15.EKC HRW WHEAT (MINI) Sep 2015 (E) (CBOT)610.25028.7505.02%
YO.V15.ESUGAR #11 Oct 2015 (E) (NYMEX)0.12470.00524.46%

All Futures - Extreme Losers

SymbolLastChange%
BCX.Q15SOYBEANS CRUSH INDEX Aug 2015 (CBOT)94.75-9.75-9.33%
CC.U15.ECOCOA Sep 2015 (E) (NYBOT)3252-79-2.38%
CJ.U15.ECOCOA Sep 2015 (E) (NYMEX)3259-72-2.16%
OJ.U15.EORANGE JUICE-A Sep 2015 (E) (NYBOT)118.40-2.55-2.10%
FC.V15FEEDER CATTLE Oct 2015 (CME)212.075-4.500-2.08%
GF.V15.EFEEDER CATTLE Oct 2015 (E) (CME)212.075-4.500-2.08%
LBS.U15.ELUMBER (RANDOM LENGTH) Sep 2015 (E) (CME)285.3-4.9-1.70%
GNF.G16.ENONFAT DRY MILK Feb 2016 (E) (CME)105.500-1.750-1.64%
ZW.Z16.EWHEAT Dec 2016 (E) (CBOT)631.00-10.00-1.63%
LB.F16LUMBER (RANDOM LENGTH) Jan 2016 (CME)292.0-4.5-1.52%

Updated every 10 minutes around the clock. NYMEX quotes delayed at least 30 minutes. NYBOT quotes delayed at least 30 minutes. CBOT quotes delayed at least 10 minutes. CME quotes delayed at least 10 minutes.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.