S&P 500
1864.85
+2.54 +0.14%
Dow Indu
16408.54
-16.31 -0.10%
Nasdaq
4096.78
+10.55 +0.26%
Crude Oil
103.37
+0.55 +0.53%
Gold
1295.200
-0.085 -0.01%
Euro
1.38135
0.00000 0.00%
US Dollar
79.875
+0.009 +0.01%
Strong

Equity

All Stocks
AMEX Stocks
Canadian Stocks
NASDAQ Stocks
NASDAQ Stocks less than $5
NYSE Stocks

Future

All Futures
Electronic Futures
Regular Futures

Forex

Foreign Exchange

All Futures - Extreme Winners

SymbolLastChange%
KC.K14.ECOFFEE May 2014 (E) (NYBOT)201.2015.258.15%
KT.K14.ECOFFEE May 2014 (E) (NYMEX)2.01200.15258.15%
NN.K14.EHENRY HUB NATURAL GAS FINCL May 2014 (E) (NYMEX)4.7410.2114.66%
HH.K14.EHENRY HUB FINANCIAL LAST DAY May 2014 (E) (NYMEX)4.7410.2114.66%
QG.K14.ENATURAL GAS (E-MINI) May 2014 (E) (NYMEX)4.7400.2104.64%
NG.K14.ENATURAL GAS May 2014 (E) (NYMEX)4.7410.2074.57%
RB.Y$$CHEESE-BARRELS Cash (CME)2257.570.03.20%
KB.Y$$CHEESE-BLOCKS Cash (CME)2280.057.52.59%
BCX.N15SOYBEANS CRUSH INDEX Jul 2015 (CBOT)69.751.752.57%
CJ.N14.ECOCOA Jul 2014 (E) (NYMEX)3020662.22%

All Futures - Extreme Losers

SymbolLastChange%
BCX.Q14SOYBEANS CRUSH INDEX Aug 2014 (CBOT)42.25-2.25-5.06%
SB.N14.ESUGAR #11-WORLD Jul 2014 (E) (NYBOT)17.33-0.36-2.04%
GNF.M14.ENONFAT DRY MILK Jun 2014 (E) (CME)174.25-3.00-1.71%
PL.N14.EPLATINUM Jul 2014 (E) (NYMEX)1428.7-23.1-1.61%
DY.J14.EDRY WHEY Apr 2014 (E) (CME)67.175-0.975-1.45%
NM.Y$$NONFAT DRY MILK-GRADE A Cash (CME)18.65-0.25-1.32%
XAU.U14.ES&P 500 INDEX UTILITIES SECTOR (E-MINI) Sep 2014 (E) (CME)421.3-4.7-1.10%
B1U.M14.E30 YEAR USD INT RATE SWAP Jun 2014 (E) (CBOT)104.25000-1.12500-1.07%
LE.J14.ELIVE CATTLE Apr 2014 (E) (CME)144.20-1.55-1.06%
LC.J14LIVE CATTLE Apr 2014 (CME)144.200-1.550-1.06%

Updated every 10 minutes around the clock. NYMEX quotes delayed at least 30 minutes. CBOT quotes delayed at least 10 minutes. NYBOT quotes delayed at least 30 minutes. CME quotes delayed at least 10 minutes.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.