S&P 500
1988.65
+5.12 +0.26%
Dow Indu
17099.44
-14.10 -0.08%
Nasdaq
4478.50
+22.48 +0.50%
Crude Oil
103.13
+0.74 +0.73%
Gold
1306.430
-1.645 -0.13%
Euro
1.346100
-0.000200 -0.01%
US Dollar
80.793
+0.013 +0.02%
Strong

Equity

All Stocks
AMEX Stocks
Canadian Stocks
NASDAQ Stocks
NASDAQ Stocks less than $5
NYSE Stocks

Future

All Futures
Electronic Futures
Regular Futures

Forex

Foreign Exchange

All Futures - Extreme Winners

SymbolLastChange%
BCX.X15SOYBEANS CRUSH INDEX Nov 2015 (CBOT)97.757.258.84%
BCX.Q14SOYBEANS CRUSH INDEX Aug 2014 (CBOT)54.753.505.37%
KC.U14.ECOFFEE Sep 2014 (E) (NYBOT)173.204.902.52%
ZM.U15.ESOYBEAN MEAL Sep 2015 (E) (CBOT)347.44.02.18%
CC.U14.ECOCOA Sep 2014 (E) (NYBOT)3189582.02%
CJ.U14.ECOCOA Sep 2014 (E) (NYMEX)3185541.88%
ZM.Q14.ESOYBEAN MEAL Aug 2014 (E) (CBOT)388.06.21.65%
DC.U14.EMILK CLASS III Sep 2014 (E) (CME)20.990.311.54%
KT.U14.ECOFFEE Sep 2014 (E) (NYMEX)1.72700.04401.41%
CSI.U14SOYBEAN-CORN PRICE RATIO Sep 2014 (CBOT)3.0450.0331.29%
KE.N15.EHARD RED WINTER WHEAT Jul 2015 (E) (KCBT)642.006.251.14%
XK.K15.ESOYBEAN (MINI) May 2015 (E) (CBOT)1093.75012.0001.10%
CB.U14.EBUTTER-CASH SETTLED Sep 2014 (E) (CME)233.52.51.08%

All Futures - Extreme Losers

SymbolLastChange%
BCX.F16SOYBEANS CRUSH INDEX Jan 2016 (CBOT)78.75-4.25-5.12%
HE.G15.ELEAN HOGS Feb 2015 (E) (CME)96.975-3.000-2.98%
LH.Z14LEAN HOGS Dec 2014 (CME)101.75-2.75-2.63%
LE.J15.ELIVE CATTLE Apr 2015 (E) (CME)154.500-1.750-1.39%
LC.J15LIVE CATTLE Apr 2015 (CME)154.375-1.875-1.31%
SB.V14.ESUGAR #11 WORLD Oct 2014 (E) (NYBOT)17.00-0.16-0.76%
ZO.U14.EOATS Sep 2014 (E) (CBOT)328-2-0.61%
RB.Q14.ERBOB GASOLINE Aug 2014 (E) (NYMEX)2.8676-0.0131-0.55%
FC.V14FEEDER CATTLE Oct 2014 (CME)215.75-1.15-0.53%
PL.U14.EPLATINUM Sep 2014 (E) (NYMEX)1479.9-7.7-0.52%
XC.U14.ECORN (MINI) Sep 2014 (E) (CBOT)358.625-1.625-0.52%

Updated every 10 minutes around the clock. NYMEX quotes delayed at least 30 minutes. NYBOT quotes delayed at least 30 minutes. CBOT quotes delayed at least 10 minutes. KCBT quotes delayed at least 10 minutes. CME quotes delayed at least 10 minutes.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.