S&P 500
2475.42
-2.41 -0.10%
Dow Indu
21796.55
+85.54 +0.39%
Nasdaq
6381.15
-41.60 -0.65%
Crude Oil
49.05
+0.01 +0.02%
Gold
1259.250
-0.340 -0.03%
Euro
1.170015
+0.001365 +0.12%
US Dollar
93.763
-0.149 -0.16%
Weak

All Futures - Extreme Winners

SymbolLastChange%
RF.U17.EEURO/SWISS FRANC Sep 2017 (E) (CME)1.13450.00840.62%
SB.V17.ESUGAR #11 WORLD Oct 2017 (E) (NYBOT)14.480.050.55%
XW.U17.EWHEAT (MINI) Sep 2017 (E) (CBOT)481.752.000.42%
KE.Z17.EHARD RED WINTER WHEAT Dec 2017 (E) (KCBT)510.002.000.39%
BZ.U17.ECRUDE OIL BRENT LAST DAY Sep 2017 (E) (NYMEX)51.750.260.33%
PL.V17.EPLATINUM Oct 2017 (E) (NYMEX)928.42.00.27%
CL.Z19.ECRUDE OIL Dec 2019 (E) (NYMEX)50.460.050.26%
ZW.U17.EWHEAT Sep 2017 (E) (CBOT)480.500.750.26%
ZW.Z17.EWHEAT Dec 2017 (E) (CBOT)506.001.250.25%
SEK.U17.ESWEDISH KRONA Sep 2017 (E) (CME)0.123220.001080.22%
ZM.Q17.ESOYBEAN MEAL Aug 2017 (E) (CBOT)322.60.30.19%
RY.U17.EEURO/JAPANESE YEN Sep 2017 (E) (CME)130.170.310.18%

All Futures - Extreme Losers

SymbolLastChange%
QC.U17.ECOPPER (E-MINI) Sep 2017 (E) (NYMEX)2.820-0.058-2.02%
NQ.U17.ENASDAQ 100 INDEX (E-MINI) Sep 2017 (E) (CME)5856.25-53.25-0.81%
CT.Z17.ECOTTON #2 Dec 2017 (E) (NYBOT)68.40-0.49-0.76%
ZL.K18.ESOYBEAN OIL May 2018 (E) (CBOT)34.40-0.24-0.69%
HG.Z17.ECOPPER Dec 2017 (E) (NYMEX)2.8860-0.0125-0.68%
KC.Z17.ECOFFEE Dec 2017 (E) (NYBOT)138.80-0.70-0.57%
RB.X17.ERBOB GASOLINE Nov 2017 (E) (NYMEX)1.4776-0.0023-0.51%
FT5.U17.EFTSE 50 CHINA INDEX (E-MINI) Sep 2017 (E) (CME)18540-95-0.51%
MSF.U17.EE-MICRO CHF/USD Sep 2017 (E) (CME)1.0351-0.0052-0.50%
6S.U17.ESWISS FRANC Sep 2017 (E) (CME)1.0341-0.0062-0.50%
NG.V17.ENATURAL GAS Oct 2017 (E) (NYMEX)2.994-0.009-0.43%
RTY.U17.ERUSSELL 2000 (E-MINI) Sep 2017 (E) (CME)1426.7-4.5-0.38%

Updated every 10 minutes around the clock. NYMEX quotes delayed at least 30 minutes. CBOT quotes delayed at least 10 minutes. NYBOT quotes delayed at least 30 minutes. KCBT quotes delayed at least 10 minutes. CME quotes delayed at least 10 minutes.

© Copyright INO.com, Inc. All Rights Reserved.