S&P 500
1969.95
-8.96 -0.45%
Dow Indu
16912.11
-70.48 -0.42%
Nasdaq
4444.48
-0.43 -0.01%
Crude Oil
101.45
+0.48 +0.48%
Gold
1299.410
+0.205 +0.02%
Euro
1.340195
-0.001205 -0.09%
US Dollar
81.374
+0.164 +0.21%
Weak

Equity

All Stocks
AMEX Stocks
Canadian Stocks
NASDAQ Stocks
NASDAQ Stocks less than $5
NYSE Stocks

Future

All Futures
Electronic Futures
Regular Futures

Forex

Foreign Exchange

All Futures - Extreme Winners

SymbolLastChange%
BCX.Q14SOYBEANS CRUSH INDEX Aug 2014 (CBOT)45.253.009.47%
BCX.X15SOYBEANS CRUSH INDEX Nov 2015 (CBOT)108.258.758.79%
HG.H15.ECOPPER Mar 2015 (E) (NYMEX)3.25350.02400.87%
CC.U14.ECOCOA Sep 2014 (E) (NYBOT)3189120.82%
CC.Z14.ECOCOA Dec 2014 (E) (NYBOT)3164120.73%
NQ.Z14.ENASDAQ 100 INDEX (E-MINI) Dec 2014 (E) (CME)3968.5023.750.66%
ND.U14.ENASDAQ 100 INDEX Sep 2014 (E) (CME)3978.5026.250.66%
ES.H15.ES&P 500 INDEX (E-MINI) Mar 2015 (E) (CME)1957.7510.250.53%
TF.U14.ERUSSELL 2000 (MINI) Sep 2014 (E) (NYBOT)1147.39.70.53%
ENY.U14.ENIKKEI 225 INDEX YEN INDEX (E-MINI) Sep 2014 (E) (CME)157001000.51%
MME.U14.EMSCI EMERGING MARKETS (MINI) Sep 2014 (E) (NYBOT)1085.15.60.45%
MWE.Z14.EHARD RED SPRING WHEAT Dec 2014 (E) (MGEX)623.502.750.44%
PA.U14.EPALLADIUM Sep 2014 (E) (NYMEX)882.253.950.42%
CL.U14.ECRUDE OIL Sep 2014 (E) (NYMEX)101.450.480.42%
NKD.U14.ENIKKEI 225 INDEX $ INDEX Sep 2014 (E) (CME)157301100.42%
QM.U14.ECRUDE OIL (E-MINI) Sep 2014 (E) (NYMEX)101.5000.5250.42%
NIY.U14.ENIKKEI 225 INDEX YEN INDEX Sep 2014 (E) (CME)157101100.38%

All Futures - Extreme Losers

SymbolLastChange%
BCX.G16SOYBEANS CRUSH INDEX Feb 2016 (CBOT)72.00-5.50-7.10%
OJ.U14.EORANGE JUICE-A Sep 2014 (E) (NYBOT)141.75-3.00-1.31%
QG.U14.ENATURAL GAS (E-MINI) Sep 2014 (E) (NYMEX)3.795-0.030-1.18%
HH.U14.EHENRY HUB FINANCIAL LAST DAY Sep 2014 (E) (NYMEX)3.785-0.039-1.02%
NG.Z14.ENATURAL GAS Dec 2014 (E) (NYMEX)3.940-0.024-0.99%
XK.F15.ESOYBEAN (MINI) Jan 2015 (E) (CBOT)1091.625-10.625-0.96%
ZS.X15.ESOYBEANS Nov 2015 (E) (CBOT)1078.00-9.25-0.94%
ZS.U14.ESOYBEANS Sep 2014 (E) (CBOT)1112.75-8.75-0.94%
ZM.V14.ESOYBEAN MEAL Oct 2014 (E) (CBOT)354.3-3.0-0.92%
ZC.U14.ECORN Sep 2014 (E) (CBOT)359.00-2.50-0.69%
ZC.U15.ECORN Sep 2015 (E) (CBOT)403.75-2.75-0.68%
HE.Q14.ELEAN HOGS Aug 2014 (E) (CME)120.750-0.700-0.66%

Updated every 10 minutes around the clock. MGEX quotes delayed at least 10 minutes. NYMEX quotes delayed at least 30 minutes. NYBOT quotes delayed at least 30 minutes. CBOT quotes delayed at least 10 minutes. CME quotes delayed at least 10 minutes.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.