S&P 500
2397.89
+3.87 +0.16%
Dow Indu
20926.27
+31.44 +0.15%
Nasdaq
6130.64
-2.98 -0.05%
Crude Oil
51.21
+0.08 +0.16%
Gold
1260.310
-2.280 -0.18%
Euro
1.123445
-0.001705 -0.15%
US Dollar
97.292
+0.302 +0.31%
Strong

All Futures - Extreme Winners

SymbolLastChange%
OJ.X17.EORANGE JUICE-A Nov 2017 (E) (NYBOT)135.30-0.152.33%
BCX.U18SOYBEAN CRUSH Sep 2018 (CBOT)103.252.252.23%
MLE.M17.EMSCI EMERGING MARKETS LATIN AMER (MINI) Jun 2017 (E) (NYBOT)2519.922.81.43%
PA.N17.EPALLADIUM Jul 2017 (E) (NYMEX)769.510.61.38%
6Z.M17.ESOUTH AFRICAN RAND Jun 2017 (E) (CME)0.0759500.0008001.36%
CB.U17.EBUTTER-CASH SETTLED Sep 2017 (E) (CME)243.3252.7001.11%
HE.M17.ELEAN HOGS Jun 2017 (E) (CME)79.9750.6250.88%
IBV.M17.EUSD-DENOMINATED IBOVESPA Jun 2017 (E) (CME)622204150.67%
6R.M17.ERUSSIAN RUBLE Jun 2017 (E) (CME)0.0176450.0000850.60%
XAF.M17.ES&P 500 INDEX FINANCIAL SECTOR (E-MINI) Jun 2017 (E) (CME)288.701.500.57%
TF.M17.ERUSSELL 2000 (MINI) Jun 2017 (E) (NYBOT)1377.92.60.56%
XAU.M17.ES&P 500 INDEX UTILITIES SECTOR (E-MINI) Jun 2017 (E) (CME)530.72.70.51%

All Futures - Extreme Losers

SymbolLastChange%
BCX.K18SOYBEAN CRUSH May 2018 (CBOT)89.50-2.25-3.32%
SB.N17.ESUGAR #11 WORLD Jul 2017 (E) (NYBOT)16.09-0.42-3.04%
HH.N17.EHENRY HUB FINANCIAL LAST DAY Jul 2017 (E) (NYMEX)3.329-0.095-2.87%
QG.N17.ENATURAL GAS (E-MINI) Jul 2017 (E) (NYMEX)3.330-0.095-2.64%
HP.M17.EHENRY HUB FINANCIAL Jun 2017 (E) (NYMEX)3.235-0.095-2.62%
NG.N17.ENATURAL GAS Jul 2017 (E) (NYMEX)3.328-0.096-2.57%
BCX.Q18SOYBEAN CRUSH Aug 2018 (CBOT)89.00-1.75-1.98%
CC.Z17.ECOCOA Dec 2017 (E) (NYBOT)2029-37-1.75%
ZL.N17.ESOYBEAN OIL Jul 2017 (E) (CBOT)32.54-0.40-1.21%
CC.N17.ECOCOA Jul 2017 (E) (NYBOT)2000-35-1.09%
ZC.N17.ECORN Jul 2017 (E) (CBOT)370.75-4.25-1.07%
XC.N17.ECORN (MINI) Jul 2017 (E) (CBOT)370.875-4.125-1.07%
ZR.M17.ESOUTH AFRICAN RAND Jun 2017 (E) (NYBOT)13.16750-0.13925-1.05%
CSC.N17.ECHEESE-CASH SETTLED Jul 2017 (E) (CME)1.665-0.017-1.02%

Updated every 10 minutes around the clock. NYMEX quotes delayed at least 30 minutes. CBOT quotes delayed at least 10 minutes. NYBOT quotes delayed at least 30 minutes. CME quotes delayed at least 10 minutes.

© Copyright INO.com, Inc. All Rights Reserved.