S&P 500
2634.56
-35.73 -1.34%
Dow Indu
24024.13
-424.56 -1.74%
Nasdaq
7007.19
-121.41 -1.70%
Crude Oil
67.83
+0.13 +0.19%
Gold
1330.485
+3.215 +0.24%
Euro
1.223405
+0.002630 +0.22%
US Dollar
90.785
-0.144 -0.16%
Weak

All Futures - Extreme Winners

SymbolLastChange%
BTC.M18.EBITCOIN Jun 2018 (E) (CME)94555956.72%
CC.N18.ECOCOA Jul 2018 (E) (NYBOT)2823973.55%
ZW.K18.EWHEAT May 2018 (E) (CBOT)472.7511.252.43%
XW.K18.EWHEAT (MINI) May 2018 (E) (CBOT)472.5011.002.38%
CB.K18.EBUTTER-CASH SETTLED May 2018 (E) (CME)240.504.852.05%
KE.N18.EHARD RED WINTER WHEAT Jul 2018 (E) (KCBT)513.0010.252.04%
LBS.X18.ELUMBER (RANDOM LENGTH) Nov 2018 (E) (CME)507.19.11.83%
HP.K18.EHENRY HUB FINANCIAL May 2018 (E) (NYMEX)2.7870.0471.71%
QG.K18.ENATURAL GAS (E-MINI) May 2018 (E) (NYMEX)2.7850.0451.64%
NG.K18.ENATURAL GAS May 2018 (E) (NYMEX)2.7820.0011.53%
HH.K18.EHENRY HUB FINANCIAL LAST DAY May 2018 (E) (NYMEX)2.7800.0401.46%

All Futures - Extreme Losers

SymbolLastChange%
GNF.Q18.ENONFAT DRY MILK Aug 2018 (E) (CME)86.825-4.000-4.43%
XAI.M18.ES&P 500 INDEX INDUSTRIAL SECTOR (E-MINI) Jun 2018 (E) (CME)735.1-21.2-2.80%
XAB.M18.ES&P 500 INDEX MATERIALS SECTOR (E-MINI) Jun 2018 (E) (CME)605.2-16.8-2.70%
CT.N18.ECOTTON #2 Jul 2018 (E) (NYBOT)81.90-2.22-2.63%
FNG.M18.ENYSE FANG+ INDEX Jun 2018 (E) (NYBOT)2460.4-57.4-2.28%
NQ.U18.ENASDAQ 100 INDEX (E-MINI) Sep 2018 (E) (CME)6553.51.0-2.10%
NQ.Z18.ENASDAQ 100 INDEX (E-MINI) Dec 2018 (E) (CME)6580.00-139.75-2.08%
HE.M18.ELEAN HOGS Jun 2018 (E) (CME)74.825-1.550-2.03%
RSG.M18.ERUSSELL 1000 GROWTH INDEX (E-MINI) Jun 2018 (E) (CME)1355.0-27.5-1.99%
RG.M18.ERUSSELL 1000 GROWTH INDEX MINI Jun 2018 (E) (NYBOT)1355.1-26.9-1.95%
XAK.M18.ES&P 500 INDEX TECHNOLOGY SECTOR (E-MINI) Jun 2018 (E) (CME)651.2-11.8-1.78%

Updated every 10 minutes around the clock. NYMEX quotes delayed at least 30 minutes. CBOT quotes delayed at least 10 minutes. NYBOT quotes delayed at least 30 minutes. KCBT quotes delayed at least 10 minutes. CME quotes delayed at least 10 minutes.

© Copyright INO.com, Inc. All Rights Reserved.