S&P 500
2051.82
-11.33 -0.55%
Dow Indu
17672.60
-141.38 -0.80%
Nasdaq
4757.20
+6.80 +0.14%
Crude Oil
45.04
-0.55 -1.21%
Gold
1281.15
-12.57 -0.97%
Euro
1.12532
+0.00911 +0.82%
US Dollar
94.914
-0.247 -0.32%
Weak

Equity

All Stocks
AMEX Stocks
Canadian Stocks
NASDAQ Stocks
NASDAQ Stocks less than $5
NYSE Stocks

Future

All Futures
Electronic Futures
Regular Futures

Forex

Foreign Exchange

All Futures - Extreme Winners

SymbolLastChange%
RF.H15.EEURO/SWISS FRANC Mar 2015 (E) (CME)0.99450.01091.05%
SB.H15.ESUGAR #11-WORLD Mar 2015 (E) (NYBOT)15.290.120.73%
PSF.H15.EBRITISH POUND/SWISS FRANC Mar 2015 (E) (CME)1.32730.01500.73%
CT.H15.ECOTTON #2 Mar 2015 (E) (NYBOT)57.750.450.71%
NKD.M15.ENIKKEI 225 INDEX $ INDEX Jun 2015 (E) (CME)175801200.69%
ZR.H15.ESOUTH AFRICAN RAND Mar 2015 (E) (NYBOT)11.5480.0670.58%
NKD.H15.ENIKKEI 225 INDEX $ INDEX Mar 2015 (E) (CME)175901400.57%
NIY.H15.ENIKKEI 225 INDEX YEN INDEX Mar 2015 (E) (CME)175451350.55%
SIR.F15.EINR/USD STANDARD Jan 2015 (E) (CME)162.450.870.52%
XW.H15.EWHEAT (MINI) Mar 2015 (E) (CBOT)529.75-0.250.45%
UB.H15.EULTRA T-BONDS Mar 2015 (E) (CBOT)175.781250.750000.44%

All Futures - Extreme Losers

SymbolLastChange%
NG.G15.ENATURAL GAS Feb 2015 (E) (NYMEX)2.842-0.144-4.79%
QG.G15.ENATURAL GAS (E-MINI) Feb 2015 (E) (NYMEX)2.845-0.140-4.71%
QC.H15.ECOPPER (E-MINI) Mar 2015 (E) (NYMEX)2.424-0.078-3.11%
HG.J15.ECOPPER Apr 2015 (E) (NYMEX)2.4340-0.0685-2.74%
6R.H15.ERUSSIAN RUBLE Mar 2015 (E) (CME)0.014840-0.000375-2.60%
BZ.H15.ECRUDE OIL BRENT LAST DAY Mar 2015 (E) (NYMEX)48.21-0.58-1.81%
BZ.J15.ECRUDE OIL BRENT LAST DAY Apr 2015 (E) (NYMEX)49.61-0.33-1.80%
RB.H15.ERBOB GASOLINE Mar 2015 (E) (NYMEX)1.3569-0.0156-1.80%
YI.H15.E1000 OZ MINI SILVER Mar 2015 (E) (NYBOT)18.030-0.270-1.80%
QM.H15.ECRUDE OIL (E-MINI) Mar 2015 (E) (NYMEX)45.050-0.550-1.60%
SI.H15.ESILVER Mar 2015 (E) (NYMEX)18.04-0.26-1.58%
RB.J15.ERBOB GASOLINE Apr 2015 (E) (NYMEX)1.5680-0.0119-1.47%
GLI.J15.EEUROPEAN LOW SULPHUR GASOIL BULLET Apr 2015 (E) (NYMEX)475.25-2.50-1.41%

Updated every 10 minutes around the clock. NYMEX quotes delayed at least 30 minutes. CBOT quotes delayed at least 10 minutes. NYBOT quotes delayed at least 30 minutes. CME quotes delayed at least 10 minutes.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.