S&P 500
2072.83
+5.80 +0.28%
Dow Indu
17827.75
+12.81 +0.07%
Nasdaq
4787.80
+29.55 +0.62%
Crude Oil
72.24
-1.24 -1.69%
Gold
1195.385
-0.565 -0.05%
Euro
1.250240
+0.000045 0.00%
US Dollar
87.796
+0.121 +0.16%
Weak

Equity

All Stocks
AMEX Stocks
Canadian Stocks
NASDAQ Stocks
NASDAQ Stocks less than $5
NYSE Stocks

Future

All Futures
Electronic Futures
Regular Futures

Forex

Foreign Exchange

All Futures - Extreme Winners

SymbolLastChange%
AUP.G15.EPLATTS ALUMINUM US TRANSACTION PREM Feb 2015 (E) (NYMEX)0.21750.01758.75%
BCX.F15SOYBEANS CRUSH INDEX Jan 2015 (CBOT)151.508.505.94%
CU.Z14.ECHICAGO ETHANOL Dec 2014 (E) (NYMEX)1.99880.06883.57%
CT.Z14.ECOTTON #2 Dec 2014 (E) (NYBOT)61.411.752.93%
ZM.Z14.ESOYBEAN MEAL Dec 2014 (E) (CBOT)401.611.02.82%
6L.H15.EBRAZILIAN REAL Mar 2015 (E) (CME)0.389650.007852.06%
EH.Z14.EETHANOL Dec 2014 (E) (CBOT)2.1000.0422.04%
ZW.Z14.EWHEAT Dec 2014 (E) (CBOT)562.0010.501.90%
XW.Z14.EWHEAT (MINI) Dec 2014 (E) (CBOT)562.00010.5001.90%
CC.N15.ECOCOA Jul 2015 (E) (NYBOT)2866451.60%

All Futures - Extreme Losers

SymbolLastChange%
FYT.H15.E5 YEAR-10 YEAR T-NOTES Mar 2015 (E) (CBOT)0.007813-0.007812-9.09%
RB.Y$$CHEESE-BARRELS Cash (CME)1647.5-57.5-3.37%
KB.Y$$CHEESE-BLOCKS Cash (CME)1682.5-47.5-2.75%
DC.F15.EMILK CLASS III Jan 2015 (E) (CME)16.80-0.44-2.54%
CSC.F15.ECHEESE-CASH SETTLED Jan 2015 (E) (CME)1.678-0.042-2.44%
SI.H15.ESILVER Mar 2015 (E) (NYMEX)16.385-0.155-2.43%
RB.G15.ERBOB GASOLINE Feb 2015 (E) (NYMEX)1.9558-0.0548-2.28%
YI.H15.E1000 OZ MINI SILVER Mar 2015 (E) (NYBOT)16.420-0.091-2.10%
6R.Z14.ERUSSIAN RUBLE Dec 2014 (E) (CME)0.02082-0.00019-2.02%
DY.G15.EDRY WHEY Feb 2015 (E) (CME)48.575-0.925-1.87%
BZ.F15.ECRUDE OIL BRENT LAST DAY Jan 2015 (E) (NYMEX)75.87-1.66-1.73%
QG.F15.ENATURAL GAS (E-MINI) Jan 2015 (E) (NYMEX)4.3350-1.69%

Updated every 10 minutes around the clock. NYMEX quotes delayed at least 30 minutes. NYBOT quotes delayed at least 30 minutes. CBOT quotes delayed at least 10 minutes. CME quotes delayed at least 10 minutes.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.