S&P 500
2078.54
+7.89 +0.38%
Dow Indu
17959.44
+154.64 +0.87%
Nasdaq
4777.29
+11.91 +0.25%
Crude Oil
55.56
+0.30 +0.52%
Gold
1172.050
-25.960 -2.17%
Euro
1.222630
-0.001835 -0.15%
US Dollar
89.743
+0.227 +0.29%
Weak

Equity

All Stocks
AMEX Stocks
Canadian Stocks
NASDAQ Stocks
NASDAQ Stocks less than $5
NYSE Stocks

Future

All Futures
Electronic Futures
Regular Futures

Forex

Foreign Exchange

All Futures - Extreme Winners

SymbolLastChange%
6R.H15.ERUSSIAN RUBLE Mar 2015 (E) (CME)0.0170300.0014108.91%
BCX.H15SOYBEANS CRUSH INDEX Mar 2015 (CBOT)94.004.254.74%
DC.F15.EMILK CLASS III Jan 2015 (E) (CME)16.65-0.132.31%
CT.H15.ECOTTON #2 Mar 2015 (E) (NYBOT)62.121.232.02%
ZM.H15.ESOYBEAN MEAL Mar 2015 (E) (CBOT)357.25.21.48%
SM.H15SOYBEAN MEAL Mar 2015 (CBOT)357.25.21.48%
MME.H15.EMSCI EMERGING MARKETS (MINI) Mar 2015 (E) (NYBOT)958.713.11.39%
RX.H15.EDJ US REAL ESTATE INDEX Mar 2015 (E) (CBOT)303.84.01.33%
CSI.V15SOYBEAN-CORN PRICE RATIO Oct 2015 (CBOT)2.3700.0311.32%
CSC.F15.ECHEESE-CASH SETTLED Jan 2015 (E) (CME)1.660-0.0151.28%

All Futures - Extreme Losers

SymbolLastChange%
QG.F15.ENATURAL GAS (E-MINI) Jan 2015 (E) (NYMEX)3.1700.025-9.67%
NN.F15.EHENRY HUB NATURAL GAS FINCL Jan 2015 (E) (NYMEX)3.144-0.320-9.29%
HH.F15.EHENRY HUB FINANCIAL LAST DAY Jan 2015 (E) (NYMEX)3.144-0.320-9.28%
NNE.F15.EHENRY HUB NATURAL GAS LAST DAY BTU/MO Jan 2015 (E) (NYMEX)3.144-0.320-9.21%
NG.F15.ENATURAL GAS Jan 2015 (E) (NYMEX)3.1610.017-8.56%
QM.G15.ECRUDE OIL (E-MINI) Feb 2015 (E) (NYMEX)55.6000.350-3.24%
QM.H15.ECRUDE OIL (E-MINI) Mar 2015 (E) (NYMEX)56.0500.425-3.18%
CL.G15.ECRUDE OIL Feb 2015 (E) (NYMEX)55.560.30-3.08%
HE.V15.ELEAN HOGS Oct 2015 (E) (CME)74.450-2.200-2.87%
LH.V15LEAN HOGS Oct 2015 (CME)74.45-2.20-2.87%
SIL.H15.ESILVER 1000 OZ Mar 2015 (E) (NYMEX)15.680-0.008-2.49%

Updated every 10 minutes around the clock. NYMEX quotes delayed at least 30 minutes. NYBOT quotes delayed at least 30 minutes. CBOT quotes delayed at least 10 minutes. CME quotes delayed at least 10 minutes.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.