S&P 500
1927.11
-14.17 -0.73%
Dow Indu
16461.32
-153.49 -0.92%
Nasdaq
4383.10
-36.38 -0.83%
Crude Oil
80.44
-0.08 -0.10%
Gold
1241.865
-0.815 -0.07%
Euro
1.263895
+0.000495 +0.04%
US Dollar
85.808
+0.056 +0.07%
Weak

Equity

All Stocks
AMEX Stocks
Canadian Stocks
NASDAQ Stocks
NASDAQ Stocks less than $5
NYSE Stocks

Future

All Futures
Electronic Futures
Regular Futures

Forex

Foreign Exchange

All Futures - Extreme Winners

SymbolLastChange%
OJ.X14.EORANGE JUICE-A Nov 2014 (E) (NYBOT)139.803.402.48%
LH.J15LEAN HOGS Apr 2015 (CME)89.302.052.35%
HE.G15.ELEAN HOGS Feb 2015 (E) (CME)87.8501.7752.07%
KB.Y$$CHEESE-BLOCKS Cash (CME)2370451.91%
RB.Y$$CHEESE-BARRELS Cash (CME)2070351.72%
BO.Z14SOYBEAN OIL Dec 2014 (CBOT)32.140.381.20%
DC.X14.EMILK CLASS III Nov 2014 (E) (CME)21.970.231.06%
ZL.Z15.ESOYBEAN OIL Dec 2015 (E) (CBOT)33.110.341.04%
GDK.Z14.EMILK CLASS IV Dec 2014 (E) (CME)17.290.170.99%
LC.G15LIVE CATTLE Feb 2015 (CME)167.6251.5750.95%

All Futures - Extreme Losers

SymbolLastChange%
KT.Z14.ECOFFEE Dec 2014 (E) (NYMEX)1.9110-0.0850-4.31%
KC.Z14.ECOFFEE Dec 2014 (E) (NYBOT)191.10-8.50-4.28%
BCX.Z14SOYBEANS CRUSH INDEX Dec 2014 (CBOT)134.50-5.00-3.58%
SI.Z15.ESILVER Dec 2015 (E) (NYMEX)17.300-0.411-2.31%
CL.G15.ECRUDE OIL Feb 2015 (E) (NYMEX)79.69-0.12-2.14%
AA.Y$$BUTTER-GRADE AA Cash (CME)1990.0-42.5-2.09%
QM.G15.ECRUDE OIL (E-MINI) Feb 2015 (E) (NYMEX)79.800-1.675-2.05%
RB.H15.ERBOB GASOLINE Mar 2015 (E) (NYMEX)2.1428-0.0395-1.81%
PN.Y$$PROPANE US RACK AVG Cash (NYMEX)1.0172-0.0183-1.77%
BZ.G15.ECRUDE OIL BRENT LAST DAY Feb 2015 (E) (NYMEX)85.54-1.44-1.65%

Updated every 10 minutes around the clock. NYMEX quotes delayed at least 30 minutes. CBOT quotes delayed at least 10 minutes. NYBOT quotes delayed at least 30 minutes. CME quotes delayed at least 10 minutes.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.