S&P 500
1650.51
-4.84 -0.29%
Dow Indu
15294.50
-12.67 -0.08%
Nasdaq
3459.86
-3.44 -0.10%
Crude Oil
93.55
-0.70 -0.74%
Gold
1386.29
-2.85 -0.21%
Euro
1.29600
+0.00341 +0.26%
US Dollar
83.569
-0.177 -0.23%
Weak

Equity

All Stocks
AMEX Stocks
Canadian Stocks
NASDAQ Stocks
NASDAQ Stocks less than $5
NYSE Stocks

Future

All Futures
Electronic Futures
Regular Futures

Forex

Foreign Exchange

All Futures - Extreme Winners

SymbolLastChange%
BCX.Q14SOYBEANS CRUSH INDEX Aug 2014 (CBOT)71.257.258.59%
BCX.N14SOYBEANS CRUSH INDEX Jul 2014 (CBOT)65.754.006.88%
MSF.M13.EE-MICRO CHF/USD Jun 2013 (E) (CME)1.04150.00940.91%
6S.U13.ESWISS FRANC Sep 2013 (E) (CME)1.04240.00940.91%
NG.F14.ENATURAL GAS Jan 2014 (E) (NYMEX)4.6440.0340.74%
QG.M13.ENATURAL GAS (E-MINI) Jun 2013 (E) (NYMEX)4.255-0.0050.70%
6J.U13.EJAPANESE YEN Sep 2013 (E) (CME)0.0098560.0000340.61%
CT.N13.ECOTTON #2 Jul 2013 (E) (NYBOT)82.140.360.61%
QC.N13.ECOPPER (E-MINI) Jul 2013 (E) (NYMEX)3.3220.0180.54%
SB.N13.ESUGAR #11-WORLD Jul 2013 (E) (NYBOT)16.830.070.48%
J7.M13.EJAPANESE YEN (E-MINI) Jun 2013 (E) (CME)0.0098520.0000350.43%

All Futures - Extreme Losers

SymbolLastChange%
NIY.M13.ENIKKEI 225 INDEX YEN INDEX Jun 2013 (E) (CME)14260-540-3.86%
NKD.M13.ENIKKEI 225 INDEX $ INDEX Jun 2013 (E) (CME)14290-530-3.85%
BCX.U13SOYBEANS CRUSH INDEX Sep 2013 (CBOT)84.25-1.75-2.03%
PA.M13.EPALLADIUM Jun 2013 (E) (NYMEX)733.50-5.15-0.88%
AJY.M13.EAUSTRALIAN $/JAPANESE YEN Jun 2013 (E) (CME)98.23-0.79-0.80%
CC.N13.ECOCOA Jul 2013 (E) (NYBOT)2267-16-0.80%
PSF.M13.EBRITISH POUND/SWISS FRANC Jun 2013 (E) (CME)1.4519-0.0113-0.78%
CL.N13.ECRUDE OIL Jul 2013 (E) (NYMEX)93.55-0.70-0.72%
6A.U13.EAUSTRALIAN $ Sep 2013 (E) (CME)0.9605-0.0055-0.64%
CL.Z15.ECRUDE OIL Dec 2015 (E) (NYMEX)85.94-0.52-0.60%
M6A.M13.EE-MICRO AUD/USD Jun 2013 (E) (CME)0.9663-0.0058-0.59%

Updated every 10 minutes around the clock. NYMEX quotes delayed at least 30 minutes. NYBOT quotes delayed at least 30 minutes. CBOT quotes delayed at least 10 minutes. CME quotes delayed at least 10 minutes.

INO.com on Facebook INO.com MarketClub on Twitter INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.