S&P 500
2018.05
+23.40 +1.16%
Dow Indu
17390.52
+195.10 +1.12%
Nasdaq
4630.19
+64.05 +1.38%
Crude Oil
80.54
-0.42 -0.52%
Gold
1172.85
-28.40 -2.42%
Euro
1.25250
-0.00792 -0.63%
US Dollar
86.913
+0.748 +0.96%
Strong

Equity

All Stocks
AMEX Stocks
Canadian Stocks
NASDAQ Stocks
NASDAQ Stocks less than $5
NYSE Stocks

Future

All Futures
Electronic Futures
Regular Futures

Forex

Foreign Exchange

All Futures - Extreme Winners

SymbolLastChange%
NKD.H15.ENIKKEI 225 INDEX $ INDEX Mar 2015 (E) (CME)1710012607.96%
NIY.X14.ENIKKEI 225 INDEX YEN INDEX Nov 2014 (E) (CME)1703012457.92%
ENY.Z14.ENIKKEI 225 INDEX YEN INDEX (E-MINI) Dec 2014 (E) (CME)1702012307.74%
IBV.Z14.EUSD-DENOMINATED IBOVESPA Dec 2014 (E) (CME)5545524804.68%
BCX.G15SOYBEANS CRUSH INDEX Feb 2015 (CBOT)189.255.502.99%
PJY.Z14.EBRITISH POUND/JAPANESE YEN Dec 2014 (E) (CME)179.454.782.74%
SY.Z14.EBRITISH POUND/JAPANESE YEN Dec 2014 (E) (NYBOT)179.4504.6002.64%
SM.Z14SOYBEAN MEAL Dec 2014 (CBOT)389.09.02.37%
ZM.Z14.ESOYBEAN MEAL Dec 2014 (E) (CBOT)389.09.02.37%
AJY.Z14.EAUSTRALIAN $/JAPANESE YEN Dec 2014 (E) (CME)98.442.242.33%

All Futures - Extreme Losers

SymbolLastChange%
BCX.K16SOYBEANS CRUSH INDEX May 2016 (CBOT)88.00-7.00-7.37%
D0.V14.EHDD-LONDON Oct 2014 (E) (CME)118-9-7.09%
DY.J15.EDRY WHEY Apr 2015 (E) (CME)46.00-2.00-4.17%
6R.Z14.ERUSSIAN RUBLE Dec 2014 (E) (CME)0.022965-0.000780-3.29%
JY.Y$$JAPANESE YEN (FXCM) Cash (DTN)0.008900-0.000247-2.70%
6J.Z14.EJAPANESE YEN Dec 2014 (E) (CME)0.008908-0.000246-2.69%
J7.H15.EJAPANESE YEN (E-MINI) Mar 2015 (E) (CME)0.008919-0.000240-2.62%
OJ.F15.EORANGE JUICE-A Jan 2015 (E) (NYBOT)138.85-3.60-2.60%
MJY.Z14.EE-MICRO JPY/USD Dec 2014 (E) (CME)0.008908-0.000232-2.53%
YG.G15.E33.2 OZ MINI GOLD Feb 2015 (E) (NYBOT)1172.4-29.4-2.45%

Updated every 10 minutes around the clock. DTN quotes delayed at least 0 minutes. NYBOT quotes delayed at least 30 minutes. CBOT quotes delayed at least 10 minutes. CME quotes delayed at least 10 minutes.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.