S&P 500
2107.78
-9.61 -0.45%
Dow Indu
18203.37
-85.26 -0.47%
Nasdaq
4979.65
-28.45 -0.57%
Crude Oil
50.65
+1.06 +2.13%
Gold
1202.625
+2.515 +0.21%
Euro
1.117550
-0.001820 -0.16%
US Dollar
95.397
-0.077 -0.10%
Strong

Equity

All Stocks
AMEX Stocks
Canadian Stocks
NASDAQ Stocks
NASDAQ Stocks less than $5
NYSE Stocks

Future

All Futures
Electronic Futures
Regular Futures

Forex

Foreign Exchange

All Futures - Extreme Winners

SymbolLastChange%
MWE.K15.EHARD RED SPRING WHEAT May 2015 (E) (MGEX)570.7515.502.79%
RB.N15.ERBOB GASOLINE Jul 2015 (E) (NYMEX)1.90790.05022.68%
BZ.K15.ECRUDE OIL BRENT LAST DAY May 2015 (E) (NYMEX)61.781.592.63%
HO.N15.ENY HARBOR ULSD HEATING OIL Jul 2015 (E) (NYMEX)1.91390.04522.40%
QM.Q15.ECRUDE OIL (E-MINI) Aug 2015 (E) (NYMEX)56.8501.1752.11%
CL.V15.ECRUDE OIL Oct 2015 (E) (NYMEX)58.751.212.10%
BCX.Q15SOYBEANS CRUSH INDEX Aug 2015 (CBOT)74.251.502.06%
ZO.K15.EOATS May 2015 (E) (CBOT)283.755.752.06%
EH.H15.EETHANOL Mar 2015 (E) (CBOT)1.4740.0271.85%
KE.H15.EHARD RED WINTER WHEAT Mar 2015 (E) (KCBT)530.509.501.82%

All Futures - Extreme Losers

SymbolLastChange%
OJ.K15.EORANGE JUICE-A May 2015 (E) (NYBOT)116.75-10.00-7.91%
KT.K15.ECOFFEE May 2015 (E) (NYMEX)1.2975-0.0860-6.23%
KC.K15.ECOFFEE May 2015 (E) (NYBOT)129.75-8.60-6.20%
LH.K15LEAN HOGS May 2015 (CME)77.525-2.775-3.46%
HE.K15.ELEAN HOGS May 2015 (E) (CME)77.525-2.775-3.46%
NM.Y$$NONFAT DRY MILK-GRADE A Cash (CME)11.25-0.30-2.78%
GNF.J15.ENONFAT DRY MILK Apr 2015 (E) (CME)118.00-3.25-2.68%
DY.N15.EDRY WHEY Jul 2015 (E) (CME)42.500-1.000-2.30%
CB.H15.EBUTTER-CASH SETTLED Mar 2015 (E) (CME)176.50-3.65-2.03%
CT.N15.ECOTTON #2 Jul 2015 (E) (NYBOT)64.09-1.25-1.92%

Updated every 10 minutes around the clock. MGEX quotes delayed at least 10 minutes. NYMEX quotes delayed at least 30 minutes. NYBOT quotes delayed at least 30 minutes. CBOT quotes delayed at least 10 minutes. CME quotes delayed at least 10 minutes. KCBT quotes delayed at least 10 minutes.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.