S&P 500
2087.26
+26.24 +1.27%
Dow Indu
17983.74
+271.08 +1.53%
Nasdaq
4946.61
+55.39 +1.13%
Crude Oil
48.50
-0.37 -0.76%
Gold
1185.995
-6.895 -0.58%
Euro
1.08232
-0.00542 -0.50%
US Dollar
98.024
+0.506 +0.65%
Strong

Equity

All Stocks
AMEX Stocks
Canadian Stocks
NASDAQ Stocks
NASDAQ Stocks less than $5
NYSE Stocks

Future

All Futures
Electronic Futures
Regular Futures

Forex

Foreign Exchange

All Futures - Extreme Winners

SymbolLastChange%
XW.K15.EWHEAT (MINI) May 2015 (E) (CBOT)530.25022.5004.43%
ZW.K15.EWHEAT May 2015 (E) (CBOT)530.2522.504.43%
MKC.K15.EKC HRW WHEAT (MINI) May 2015 (E) (CBOT)576.25023.2504.25%
KE.K15.EHARD RED WINTER WHEAT May 2015 (E) (KCBT)576.2523.254.21%
KW.K15HARD RED WINTER WHEAT May 2015 (KCBT)576.2523.254.20%
W.H16WHEAT Mar 2016 (CBOT)567.7519.503.56%
BCX.N15SOYBEANS CRUSH INDEX Jul 2015 (CBOT)74.252.503.48%
LH.G16LEAN HOGS Feb 2016 (CME)68.4001.8252.75%
HE.G16.ELEAN HOGS Feb 2016 (E) (CME)68.4001.8252.75%
MWE.K15.EHARD RED SPRING WHEAT May 2015 (E) (MGEX)590.7515.752.74%

All Futures - Extreme Losers

SymbolLastChange%
NOB.M15.E10 YEAR NOTE- 30 YEAR TBOND Jun 2015 (E) (CBOT)0.234375-0.015625-6.25%
KT.K15.ECOFFEE May 2015 (E) (NYMEX)1.3235-0.0585-4.27%
KC.K15.ECOFFEE May 2015 (E) (NYBOT)132.35-5.85-4.24%
GNF.N15.ENONFAT DRY MILK Jul 2015 (E) (CME)109-4-3.54%
GLI.M15.EEUROPEAN LOW SULPHUR GASOIL BULLET Jun 2015 (E) (NYMEX)524.5-14.5-2.70%
QI.K15.EMINY SILVER May 2015 (E) (NYMEX)16.6750-0.4000-2.37%
SIL.N15.ESILVER 1000 OZ Jul 2015 (E) (NYMEX)16.716-0.395-2.33%
SI.N15.ESILVER Jul 2015 (E) (NYMEX)16.716-0.395-2.33%
YI.U15.E1000 OZ MINI SILVER Sep 2015 (E) (NYBOT)16.751-0.395-2.32%
CC.K15.ECOCOA May 2015 (E) (NYBOT)2683-61-2.23%

Updated every 10 minutes around the clock. MGEX quotes delayed at least 10 minutes. NYMEX quotes delayed at least 30 minutes. NYBOT quotes delayed at least 30 minutes. CBOT quotes delayed at least 10 minutes. CME quotes delayed at least 10 minutes. KCBT quotes delayed at least 10 minutes.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.