S&P 500
2081.18
-23.81 -1.14%
Dow Indu
17826.30
-279.47 -1.57%
Nasdaq
4931.97
-75.82 -1.54%
Crude Oil
57.32
-0.45 -0.78%
Gold
1204.500
+6.310 +0.52%
Euro
1.0806
0.0000 0.00%
US Dollar
97.446
-0.247 -0.32%
Weak

Equity

All Stocks
AMEX Stocks
Canadian Stocks
NASDAQ Stocks
NASDAQ Stocks less than $5
NYSE Stocks

Future

All Futures
Electronic Futures
Regular Futures

Forex

Foreign Exchange

All Futures - Extreme Winners

SymbolLastChange%
CB.M15.EBUTTER-CASH SETTLED Jun 2015 (E) (CME)19052.66%
GDK.K15.EMILK CLASS IV May 2015 (E) (CME)14.280.372.65%
ZO.N15.EOATS Jul 2015 (E) (CBOT)269.005.502.09%
EH.M15.EETHANOL Jun 2015 (E) (CBOT)1.5940.0251.59%
GNF.Q15.ENONFAT DRY MILK Aug 2015 (E) (CME)109.51.51.39%
DC.M15.EMILK CLASS III Jun 2015 (E) (CME)16.000.221.39%
B1U.M15.E30 YEAR USD INT RATE SWAP Jun 2015 (E) (CBOT)120.531251.593751.35%
BCX.U15SOYBEANS CRUSH INDEX Sep 2015 (CBOT)78.751.001.29%
CSC.M15.ECHEESE-CASH SETTLED Jun 2015 (E) (CME)1.6420.0191.17%
DY.M15.EDRY WHEY Jun 2015 (E) (CME)43.5250.5001.16%

All Futures - Extreme Losers

SymbolLastChange%
6R.U15.ERUSSIAN RUBLE Sep 2015 (E) (CME)0.018190-0.000840-4.43%
LBS.U15.ELUMBER (RANDOM LENGTH) Sep 2015 (E) (CME)245.0-8.7-3.44%
LB.U15LUMBER (RANDOM LENGTH) Sep 2015 (CME)245.0-8.7-3.43%
FC.F16FEEDER CATTLE Jan 2016 (CME)201.675-4.500-2.18%
GF.F16.EFEEDER CATTLE Jan 2016 (E) (CME)201.675-4.500-2.18%
TT.N15.ECOTTON Jul 2015 (E) (NYMEX)0.6329-0.0129-2.01%
LC.Q15LIVE CATTLE Aug 2015 (CME)146.675-3.000-2.00%
LE.Q15.ELIVE CATTLE Aug 2015 (E) (CME)146.675-3.000-2.00%
CT.N15.ECOTTON #2 Jul 2015 (E) (NYBOT)63.29-1.29-1.99%
6L.N17.EBRAZILIAN REAL Jul 2017 (E) (CME)0.26265-0.00510-1.91%

Updated every 10 minutes around the clock. NYMEX quotes delayed at least 30 minutes. NYBOT quotes delayed at least 30 minutes. CBOT quotes delayed at least 10 minutes. CME quotes delayed at least 10 minutes.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.