S&P 500
1878.61
+3.22 +0.17%
Dow Indu
16501.65
0.00 0.00%
Nasdaq
4147.12
+20.15 +0.49%
Crude Oil
101.80
-0.14 -0.14%
Gold
1291.885
-0.605 -0.05%
Euro
1.38308
-0.00048 -0.03%
US Dollar
79.771
+0.002 0.00%
Strong

Equity

All Stocks
AMEX Stocks
Canadian Stocks
NASDAQ Stocks
NASDAQ Stocks less than $5
NYSE Stocks

Future

All Futures
Electronic Futures
Regular Futures

Forex

Foreign Exchange

All Futures - Extreme Winners

SymbolLastChange%
ZM.N14.ESOYBEAN MEAL Jul 2014 (E) (CBOT)472.92.20.55%
ZS.K14.ESOYBEANS May 2014 (E) (CBOT)1478.756.750.48%
ZL.K14.ESOYBEAN OIL May 2014 (E) (CBOT)42.690.100.40%
XK.N14.ESOYBEAN (MINI) Jul 2014 (E) (CBOT)1475.2505.2500.36%
ZW.N14.EWHEAT Jul 2014 (E) (CBOT)697.000.500.32%
XW.N14.EWHEAT (MINI) Jul 2014 (E) (CBOT)698.6252.1250.30%
NIY.M14.ENIKKEI 225 INDEX YEN INDEX Jun 2014 (E) (CME)14450400.28%
ZC.N14.ECORN Jul 2014 (E) (CBOT)507.250.000.25%
NKD.M14.ENIKKEI 225 INDEX $ INDEX Jun 2014 (E) (CME)14485450.24%
UB.M14.EULTRA T-BONDS Jun 2014 (E) (CBOT)147.468750.406250.23%
ACD.M14.EAUSTRALIAN $/CANADIAN $ Jun 2014 (E) (CME)1.02100.00220.22%
PL.N14.EPLATINUM Jul 2014 (E) (NYMEX)1414.85.20.21%

All Futures - Extreme Losers

SymbolLastChange%
SIL.N14.ESILVER 1000 OZ Jul 2014 (E) (NYMEX)19.590-0.124-0.78%
SI.N14.ESILVER Jul 2014 (E) (NYMEX)19.590-0.124-0.66%
SI.K14.ESILVER May 2014 (E) (NYMEX)19.570-0.118-0.58%
YI.K14.ESIZED SILVER (MINI) May 2014 (E) (NYLF)19.582-0.112-0.55%
CT.N14.ECOTTON #2 Jul 2014 (E) (NYBOT)93.19-0.01-0.18%
EAD.M14.EEURO/AUSTRALIAN $ Jun 2014 (E) (CME)1.4955-0.0024-0.16%
YM.M14.EDJ $5 (E-MINI) Jun 2014 (E) (CBOT)16409-22-0.14%
RB.M14.ERBOB GASOLINE Jun 2014 (E) (NYMEX)3.0409-0.0043-0.12%
6N.M14.ENEW ZEALAND $ Jun 2014 (E) (CME)0.8534-0.0002-0.06%
J7.M14.EJAPANESE YEN (E-MINI) Jun 2014 (E) (CME)0.009771-0.000004-0.04%
ZAR.M14.EUSD/SOUTH AFRICAN RAND Jun 2014 (E) (CME)10.71810.0057-0.04%
6M.M14.EMEXICAN PESO Jun 2014 (E) (CME)0.076025-0.000025-0.03%
CL.M14.ECRUDE OIL Jun 2014 (E) (NYMEX)101.80-0.14-0.03%

Updated every 10 minutes around the clock. NYMEX quotes delayed at least 30 minutes. NYBOT quotes delayed at least 30 minutes. CBOT quotes delayed at least 10 minutes. CME quotes delayed at least 10 minutes. NYLF quotes delayed at least 0 minutes.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.