S&P 500
2840.69
+22.32 +0.79%
Dow Indu
25558.73
+396.32 +1.55%
Nasdaq
7806.52
+32.40 +0.42%
Crude Oil
65.40
-0.06 -0.09%
Gold
1175.140
-1.505 -0.13%
Euro
1.137800
-0.000075 -0.01%
US Dollar
96.448
-0.151 -0.19%
Strong

All Futures - Extreme Winners

SymbolLastChange%
BTC.Q18.EBITCOIN Aug 2018 (E) (CME)6475700.80%
6Z.U18.ESOUTH AFRICAN RAND Sep 2018 (E) (CME)0.0679750.0006250.63%
NG.U18.ENATURAL GAS Sep 2018 (E) (NYMEX)2.9180.0100.34%
ZL.Z19.ESOYBEAN OIL Dec 2019 (E) (CBOT)30.340.100.33%
NG.V18.ENATURAL GAS Oct 2018 (E) (NYMEX)2.9230.0100.31%
6M.U18.EMEXICAN PESO Sep 2018 (E) (CME)0.052520.000320.27%
CNH.U19.EUSD/OFFSHORE RMB Sep 2019 (E) (CME)6.95540.01750.25%
CNH.Z18.EUSD/OFFSHORE RMB Dec 2018 (E) (CME)6.90140.00930.24%
MME.U18.EMSCI EMERGING MARKETS (MINI) Sep 2018 (E) (NYBOT)1023.83.30.24%
KEO.U18.EEURO/$ (NEW) Sep 2018 (E) (NYBOT)1.141100.002150.19%
RF.U18.EEURO/SWISS FRANC Sep 2018 (E) (CME)1.13460.00240.19%
6E.U18.EEURO FX Sep 2018 (E) (CME)1.141450.002500.18%
NOK.U18.ENORWEGIAN KRONE Sep 2018 (E) (CME)0.118400.000450.17%
FT5.U18.EFTSE 50 CHINA INDEX (E-MINI) Sep 2018 (E) (CME)18315300.16%

All Futures - Extreme Losers

SymbolLastChange%
ZNC.V18.EZINC Oct 2018 (E) (NYMEX)2384.0-85.0-3.56%
PA.U18.EPALLADIUM Sep 2018 (E) (NYMEX)871.3-3.5-1.06%
YI.U18.E1000 OZ MINI SILVER Sep 2018 (E) (NYBOT)14.622-0.091-1.01%
SIL.U18.ESILVER 1000 OZ Sep 2018 (E) (NYMEX)14.630-0.083-0.91%
SIL.Z18.ESILVER 1000 OZ Dec 2018 (E) (NYMEX)14.680-0.128-0.87%
SI.U18.ESILVER Sep 2018 (E) (NYMEX)14.645-0.068-0.87%
ZW.U18.EWHEAT Sep 2018 (E) (CBOT)538.00-4.25-0.78%
ZS.F19.ESOYBEANS Jan 2019 (E) (CBOT)904.00-5.25-0.77%
MWE.U18.EHARD RED SPRING WHEAT Sep 2018 (E) (MGEX)596.25-4.25-0.73%
XK.X18.ESOYBEAN (MINI) Nov 2018 (E) (CBOT)892.500-4.500-0.73%
SI.Q18.ESILVER Aug 2018 (E) (NYMEX)14.595-0.102-0.70%
PL.V18.EPLATINUM Oct 2018 (E) (NYMEX)781.7-2.8-0.67%
ZM.F19.ESOYBEAN MEAL Jan 2019 (E) (CBOT)334.5-1.6-0.66%
ZS.U18.ESOYBEANS Sep 2018 (E) (CBOT)880.25-5.25-0.65%

Updated every 10 minutes around the clock. CME quotes delayed at least 10 minutes. NYMEX quotes delayed at least 30 minutes. MGEX quotes delayed at least 10 minutes. CBOT quotes delayed at least 10 minutes. NYBOT quotes delayed at least 30 minutes.

© Copyright INO.com, Inc. All Rights Reserved.