S&P 500
1344.33
-0.57 -0.04%
Dow Indu
12845.13
-17.10 -0.13%
Nasdaq
2901.83
-3.83 -0.13%
Crude Oil
96.99
+0.08 +0.08%
Gold
1720.52
-13.10 -0.76%
CRB Index
314.23
+0.01 0.00%
US Dollar
79.165
+0.096 +0.12%
Weak

Equity

All Stocks
AMEX Stocks
Canadian Stocks
NASDAQ Stocks
NASDAQ Stocks less than $5
NYSE Stocks

Future

All Futures
Electronic Futures
Regular Futures

Forex

Foreign Exchange

All Futures - Extreme Winners

SymbolLastChange%
DY.K12.EDRY WHEY May 2012 (E) (CME)50.504.008.60%
BCX.H12SOYBEANS CRUSH INDEX Mar 2012 (CBOT)61.252.754.70%
LB.H12LUMBER (RANDOM LENGTH) Mar 2012 (CME)272.510.03.81%
ZO.U12.EOATS Sep 2012 (E) (CBOT)318.09.02.91%
NG.Q12NATURAL GAS Aug 2012 (NYMEX)3.0680.0802.72%
QG.N12.ENATURAL GAS (E-MINI) Jul 2012 (E) (NYMEX)3.0350.0802.71%
SB.H12.ESUGAR #11-WORLD Mar 2012 (E) (NYBOT)24.580.642.68%
YO.H12.ESUGAR #11 Mar 2012 (E) (NYMEX)0.24500.00562.33%
LBS.U12.ELUMBER (RANDOM LENGTH) Sep 2012 (E) (CME)289.06.32.22%
NN.H12.EHENRY HUB NATURAL GAS SWAP Mar 2012 (E) (NYMEX)2.5500.0512.01%

All Futures - Extreme Losers

SymbolLastChange%
CB.K12.EBUTTER-CASH SETTLED May 2012 (E) (CME)154.50-3.75-2.38%
AA.Y$$BUTTER-GRADE AA Cash (CME)1462.5-30.0-2.01%
ZO.K12.EOATS May 2012 (E) (CBOT)314.75-6.00-1.94%
NM.Y$$NONFAT DRY MILK-GRADE A Cash (CME)13.325-0.250-1.84%
BCX.N13SOYBEANS CRUSH INDEX Jul 2013 (CBOT)70.00-1.25-1.75%
CC.U13.ECOCOA Sep 2013 (E) (NYBOT)2421-41-1.65%
CJ.H12.ECOCOA Mar 2012 (E) (NYMEX)2263-37-1.61%
HG.G12COPPER Feb 2012 (NYMEX)3.859-0.038-0.98%
MME.H12.EMSCI EMERGING MARKETS Mar 2012 (E) (NYLF)1058.4-10.1-0.95%
LBS.H12.ELUMBER (RANDOM LENGTH) Mar 2012 (E) (CME)270.0-2.5-0.95%

Updated every 10 minutes around the clock. NYMEX quotes delayed at least 30 minutes. NYBOT quotes delayed at least 30 minutes. CBOT quotes delayed at least 10 minutes. CME quotes delayed at least 10 minutes. NYLF quotes delayed at least 0 minutes.

INO.com on Facebook INO.com MarketClub on Twitter INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.