S&P 500
1987.66
+47.15 +2.43%
Dow Indu
16654.77
+369.26 +2.27%
Nasdaq
4810.92
+113.38 +2.41%
Crude Oil
42.64
+4.04 +10.39%
Gold
1123.860
-2.740 -0.24%
Euro
1.127300
-0.005620 -0.50%
US Dollar
95.777
+0.496 +0.64%
Strong

Equity

All Stocks
AMEX Stocks
Canadian Stocks
NASDAQ Stocks
NASDAQ Stocks less than $5
NYSE Stocks

Future

All Futures
Electronic Futures
Regular Futures

Forex

Foreign Exchange

All Futures - Extreme Winners

SymbolLastChange%
BZ.X15.ECRUDE OIL BRENT LAST DAY Nov 2015 (E) (NYMEX)48.454.529.96%
CL.J16.ECRUDE OIL Apr 2016 (E) (NYMEX)47.334.299.90%
QM.Z15.ECRUDE OIL (E-MINI) Dec 2015 (E) (NYMEX)44.2754.0758.86%
RB.Z15.ERBOB GASOLINE Dec 2015 (E) (NYMEX)1.28350.10518.79%
HO.V15.ENY HARBOR ULSD HEATING OIL Oct 2015 (E) (NYMEX)1.51600.11778.39%
NOB.Z15.E10 YEAR NOTE- 30 YEAR TBOND Dec 2015 (E) (CBOT)0.4218750.0312508.00%
PA.H16.EPALLADIUM Mar 2016 (E) (NYMEX)568.1038.907.45%
XAE.Z15.ES&P 500 INDEX ENERGY SECTOR (E-MINI) Dec 2015 (E) (CME)635.931.75.25%
SB.V15.ESUGAR #11-WORLD Oct 2015 (E) (NYBOT)11.060.535.04%
GD.U15.ES&P GSCI Sep 2015 (E) (CME)353.4016.804.99%
MME.U15.EMSCI EMERGING MARKETS (MINI) Sep 2015 (E) (NYBOT)827.735.34.50%

All Futures - Extreme Losers

SymbolLastChange%
DY.X15.EDRY WHEY Nov 2015 (E) (CME)27.575-2.625-8.60%
BCX.X15SOYBEAN CRUSH Nov 2015 (CBOT)127.25-8.75-6.43%
NG.U15.ENATURAL GAS Sep 2015 (E) (NYMEX)2.638-0.055-2.06%
HH.U15.EHENRY HUB FINANCIAL LAST DAY Sep 2015 (E) (NYMEX)2.638-0.055-2.05%
EAD.U15.EEURO/AUSTRALIAN $ Sep 2015 (E) (CME)1.5696-0.0315-1.75%
ECD.U15.EEURO/CANADIAN $ Sep 2015 (E) (CME)1.4905-0.0239-1.58%
QG.V15.ENATURAL GAS (E-MINI) Oct 2015 (E) (NYMEX)2.675-0.030-1.49%
6S.U15.ESWISS FRANC Sep 2015 (E) (CME)1.0352-0.0157-1.48%
NNE.V15.EHENRY HUB NATURAL GAS LAST DAY BTU/MO Oct 2015 (E) (NYMEX)2.664-0.039-1.44%
NN.V15.EHENRY HUB NATURAL GAS FINCL Oct 2015 (E) (NYMEX)2.664-0.039-1.44%
QG.X15.ENATURAL GAS (E-MINI) Nov 2015 (E) (NYMEX)2.745-0.040-1.44%
6S.Z15.ESWISS FRANC Dec 2015 (E) (CME)1.0393-0.0150-1.43%

Updated every 10 minutes around the clock. NYMEX quotes delayed at least 30 minutes. NYBOT quotes delayed at least 30 minutes. CBOT quotes delayed at least 10 minutes. CME quotes delayed at least 10 minutes.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.