All Futures - Extreme Winners

SymbolLastChange%
@PY.M24BRITISH PD/JAPANESE YEN JUNE 2024 (ICE)188.671.390.74%
@DX.U24US DOLLAR INDEX SEPTEMBER 2024 (ICE)103.2000.3220.31%
@ZJ.M24NEW ZEALAND $/YEN JUNE 2024 (ICE)89.6150.2300.26%
@DX#CBACKADJUSTED US DOLLAR INDEX JUNE 2024 (ICE)103.5550.3170.25%
@DX.M24US DOLLAR INDEX JUNE 2024 (ICE)103.4400.2020.20%
@KRK#CBACKADJUSTED EURO/SWEDISH KRONA (NEW) JUNE 2024 (ICE)11.36500.01700.07%
@PC.M24STERLING/CANADIAN $ JUNE 2024 (ICE)1.722050.000850.05%
@PLE.M24POLISH ZLOTY/EURO JUNE 2024 (ICE)0.230450.000070.03%

All Futures - Extreme Losers

SymbolLastChange%
@CT.K24COTTON #2 MAY 2024 (ICE)93.60-0.97-0.97%
@CT.N25COTTON #2 JULY 2025 (ICE)84.28-0.74-0.87%
@MME.M24MINI MSCI EMERGING MARKETS JUNE 2024 (ICE)1037.5-7.3-0.76%
@CT#CBACKADJUSTED COTTON #2 MAY 2024 (ICE)93.90-0.67-0.71%
@MME#CBACKADJUSTED MINI MSCI EMERGING MARKETS JUNE 2024 (ICE)1037.8-7.0-0.67%
@PY#CBACKADJUSTED BRITISH PD/JAPANESE YEN MARCH 2024 (ICE)188.67-1.14-0.60%
@SB.N24SUGAR #11 WORLD JULY 2024 (ICE)21.74-0.08-0.37%
@KEO#CBACKADJUSTED EURO/US DOLLAR (NEW) JUNE 2024 (ICE)1.08870-0.00240-0.22%
@KEO.M24EURO/US DOLLAR (NEW) JUNE 2024 (ICE)1.08870-0.00240-0.22%
@MFS.M24MINI MSCI EAFE INDEX JUNE 2024 (ICE)2328.6-5.1-0.22%
@MFS#CBACKADJUSTED MINI MSCI EAFE INDEX JUNE 2024 (ICE)2328.6-5.1-0.22%
@AR#CBACKADJUSTED AUSTRALIAN $/NZ $ MARCH 2024 (ICE)1.0794-0.0020-0.16%
@AR.M24AUSTRALIAN $/NZ $ JUNE 2024 (ICE)1.0794-0.0020-0.15%
@PLE.M24POLISH ZLOTY/EURO JUNE 2024 (ICE)0.230450.00007-0.03%

Updated every 10 minutes around the clock. ICE quotes delayed at least 0 minutes.

×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi