S&P 500
1946.16
-26.13 -1.34%
Dow Indu
16804.71
-238.19 -1.42%
Nasdaq
4422.81
-70.58 -1.60%
Crude Oil
89.59
-1.14 -1.26%
Gold
1213.72
-2.03 -0.17%
Euro
1.262080
-0.000360 -0.03%
US Dollar
85.822
-0.089 -0.11%
Weak

Equity

All Stocks
AMEX Stocks
Canadian Stocks
NASDAQ Stocks
NASDAQ Stocks less than $5
NYSE Stocks

Future

All Futures
Electronic Futures
Regular Futures

Forex

Foreign Exchange

All Futures - Extreme Winners

SymbolLastChange%
ZR.X14.EROUGH RICE Nov 2014 (E) (CBOT)12.7900.1501.42%
ZW.U15.EWHEAT Sep 2015 (E) (CBOT)526.505.751.20%
6N.Z14.ENEW ZEALAND $ Dec 2014 (E) (CME)0.78120.00650.98%
GF.X14.EFEEDER CATTLE Nov 2014 (E) (CME)240.0001.9500.79%
NG.X14.ENATURAL GAS Nov 2014 (E) (NYMEX)4.0580.0350.77%
KE.Z14.EHARD RED WINTER WHEAT Dec 2014 (E) (KCBT)561.253.750.76%
6A.Z14.EAUSTRALIAN $ Dec 2014 (E) (CME)0.87410.00610.72%
M6A.Z14.EE-MICRO AUD/USD Dec 2014 (E) (CME)0.87400.00600.71%
MWE.Z14.EHARD RED SPRING WHEAT Dec 2014 (E) (MGEX)535.253.500.70%
6Z.Z14.ESOUTH AFRICAN RAND Dec 2014 (E) (CME)0.088400.000600.68%
NG.F15.ENATURAL GAS Jan 2015 (E) (NYMEX)4.1890.0360.67%
MME.Z14.EMSCI EMERGING MARKETS (MINI) Dec 2014 (E) (NYBOT)984.33.20.67%

All Futures - Extreme Losers

SymbolLastChange%
CL.F15.ECRUDE OIL Jan 2015 (E) (NYMEX)87.74-1.37-1.64%
CL.H15.ECRUDE OIL Mar 2015 (E) (NYMEX)86.99-1.33-1.50%
NIY.Z14.ENIKKEI 225 INDEX YEN INDEX Dec 2014 (E) (CME)15690-180-1.39%
QM.Z14.ECRUDE OIL (E-MINI) Dec 2014 (E) (NYMEX)88.425-1.325-1.39%
BZ.X14.ECRUDE OIL BRENT LAST DAY Nov 2014 (E) (NYMEX)92.81-1.35-1.36%
RB.H15.ERBOB GASOLINE Mar 2015 (E) (NYMEX)2.3703-0.0368-1.31%
NKD.Z14.ENIKKEI 225 INDEX $ INDEX Dec 2014 (E) (CME)15720-175-1.29%
HO.X14.ENY HARBOR ULSD HEATING OIL Nov 2014 (E) (NYMEX)2.6241-0.0315-1.25%
HO.J15.ENY HARBOR ULSD HEATING OIL Apr 2015 (E) (NYMEX)2.6170-0.0390-1.08%
ZAR.Z14.EUSD/SOUTH AFRICAN RAND Dec 2014 (E) (CME)11.3190-0.0705-0.62%
YI.Z14.E1000 OZ MINI SILVER Dec 2014 (E) (NYBOT)17.140-0.119-0.61%
SI.Z14.ESILVER Dec 2014 (E) (NYMEX)17.125-0.134-0.61%
HG.H15.ECOPPER Mar 2015 (E) (NYMEX)3.0220-0.0185-0.61%

Updated every 10 minutes around the clock. MGEX quotes delayed at least 10 minutes. NYMEX quotes delayed at least 30 minutes. NYBOT quotes delayed at least 30 minutes. CBOT quotes delayed at least 10 minutes. KCBT quotes delayed at least 10 minutes. CME quotes delayed at least 10 minutes.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.