S&P 500
2093.32
-4.72 -0.23%
Dow Indu
17550.69
-47.51 -0.27%
Nasdaq
5106.20
-9.18 -0.18%
Crude Oil
45.90
+0.16 +0.35%
Gold
1086.94
+1.39 +0.13%
Euro
1.086305
+0.000385 +0.04%
US Dollar
98.144
+0.206 +0.26%
Strong

Equity

All Stocks
AMEX Stocks
Canadian Stocks
NASDAQ Stocks
NASDAQ Stocks less than $5
NYSE Stocks

Future

All Futures
Electronic Futures
Regular Futures

Forex

Foreign Exchange

All Futures - Extreme Winners

SymbolLastChange%
BZ.X15.ECRUDE OIL BRENT LAST DAY Nov 2015 (E) (NYMEX)51.900.470.91%
CL.G16.ECRUDE OIL Feb 2016 (E) (NYMEX)48.850.210.84%
RB.U15.ERBOB GASOLINE Sep 2015 (E) (NYMEX)1.70030.01510.80%
RB.V15.ERBOB GASOLINE Oct 2015 (E) (NYMEX)1.51210.01150.74%
ZM.U15.ESOYBEAN MEAL Sep 2015 (E) (CBOT)340.02.50.65%
NKD.U15.ENIKKEI 225 INDEX $ INDEX Sep 2015 (E) (CME)206851550.61%
MNF.Q15.ES&P CNX NIFTY INDEX (E-MINI) Aug 2015 (E) (CME)8593.552.00.61%
ZR.U15.ESOUTH AFRICAN RAND Sep 2015 (E) (NYBOT)12.891750.079500.58%
ZS.F16.ESOYBEANS Jan 2016 (E) (CBOT)952.004.250.58%
NIY.U15.ENIKKEI 225 INDEX YEN INDEX Sep 2015 (E) (CME)206701500.58%
MME.U15.EMSCI EMERGING MARKETS (MINI) Sep 2015 (E) (NYBOT)890.63.40.44%
NG.U15.ENATURAL GAS Sep 2015 (E) (NYMEX)2.8270.0150.43%
6R.U15.ERUSSIAN RUBLE Sep 2015 (E) (CME)0.0156450.0000200.35%

All Futures - Extreme Losers

SymbolLastChange%
PA.U15.EPALLADIUM Sep 2015 (E) (NYMEX)593.00-5.60-0.89%
PL.V15.EPLATINUM Oct 2015 (E) (NYMEX)951.4-7.1-0.70%
HG.N16.ECOPPER Jul 2016 (E) (NYMEX)2.3835-0.0160-0.66%
GC.V15.EGOLD Oct 2015 (E) (NYMEX)1084.9-5.4-0.62%
QO.Z15.EMINY GOLD Dec 2015 (E) (NYMEX)1084.75-6.00-0.62%
YG.Z15.EGOLD (MINI) Dec 2015 (E) (NYBOT)1085.0-5.7-0.61%
6Z.U15.ESOUTH AFRICAN RAND Sep 2015 (E) (CME)0.077575-0.000475-0.58%
SI.Z15.ESILVER Dec 2015 (E) (NYMEX)14.550-0.054-0.58%
CC.N16.ECOCOA Jul 2016 (E) (NYBOT)3156-17-0.54%
MGC.Z15.EE-MICRO GOLD Dec 2015 (E) (NYMEX)1085.3-5.4-0.52%
YI.U15.E1000 OZ MINI SILVER Sep 2015 (E) (NYBOT)14.487-0.070-0.46%

Updated every 10 minutes around the clock. NYMEX quotes delayed at least 30 minutes. NYBOT quotes delayed at least 30 minutes. CBOT quotes delayed at least 10 minutes. CME quotes delayed at least 10 minutes.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.