S&P 500
1964.58
+13.76 +0.70%
Dow Indu
16805.41
+127.51 +0.76%
Nasdaq
4485.20
+32.41 +0.72%
Crude Oil
81.01
-0.77 -0.95%
Gold
1231.31
+0.86 +0.07%
Euro
1.2671
0.0000 0.00%
US Dollar
85.724
-0.108 -0.14%
Strong

Equity

All Stocks
AMEX Stocks
Canadian Stocks
NASDAQ Stocks
NASDAQ Stocks less than $5
NYSE Stocks

Future

All Futures
Electronic Futures
Regular Futures

Forex

Foreign Exchange

All Futures - Extreme Winners

SymbolLastChange%
BCX.G15SOYBEANS CRUSH INDEX Feb 2015 (CBOT)143.508.756.49%
DY.X15.EDRY WHEY Nov 2015 (E) (CME)45.8751.8754.13%
MLE.Z14.EMSCI EMERGING MARKETS LATIN AMER (MINI) Dec 2014 (E) (NYBOT)3031.573.52.48%
6L.X14.EBRAZILIAN REAL Nov 2014 (E) (CME)0.404600.008652.16%
LB.X14LUMBER (RANDOM LENGTH) Nov 2014 (CME)336.67.02.12%
LBS.X14.ELUMBER (RANDOM LENGTH) Nov 2014 (E) (CME)336.67.02.11%
SG.H15.ES&P/BARRA GROWTH INDEX Mar 2015 (E) (CME)1064.621.82.05%
IBV.Z14.EUSD-DENOMINATED IBOVESPA Dec 2014 (E) (CME)525409551.89%
HE.Z14.ELEAN HOGS Dec 2014 (E) (CME)90.2501.5251.72%
LH.Z14LEAN HOGS Dec 2014 (CME)90.2501.5251.72%

All Futures - Extreme Losers

SymbolLastChange%
AA.Y$$BUTTER-GRADE AA Cash (CME)1810.0-90.0-4.74%
NM.Y$$NONFAT DRY MILK-GRADE A Cash (CME)12.450-0.475-3.68%
BCX.Z15SOYBEANS CRUSH INDEX Dec 2015 (CBOT)88.75-3.25-3.53%
RB.Y$$CHEESE-BARRELS Cash (CME)1922.5-67.5-3.39%
ZO.Z14.EOATS Dec 2014 (E) (CBOT)351.75-8.75-2.44%
CC.Z14.ECOCOA Dec 2014 (E) (NYBOT)3050-74-2.39%
CJ.Z14.ECOCOA Dec 2014 (E) (NYMEX)3050-70-2.21%
EH.Z14.EETHANOL Dec 2014 (E) (CBOT)1.620-0.035-2.13%
KE.Z14.EHARD RED WINTER WHEAT Dec 2014 (E) (KCBT)593.75-11.50-1.90%
MKC.Z14.EKC HRW WHEAT (MINI) Dec 2014 (E) (CBOT)593.750-11.500-1.90%

Updated every 10 minutes around the clock. NYMEX quotes delayed at least 30 minutes. NYBOT quotes delayed at least 30 minutes. CBOT quotes delayed at least 10 minutes. KCBT quotes delayed at least 10 minutes. CME quotes delayed at least 10 minutes.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.