S&P 500
1994.29
-16.11 -0.81%
Dow Indu
17172.68
-107.06 -0.62%
Nasdaq
4527.24
-52.55 -1.16%
Crude Oil
91.28
+0.41 +0.45%
Gold
1225.130
+6.390 +0.52%
Euro
1.287940
+0.002620 +0.20%
US Dollar
84.393
-0.303 -0.39%
Weak

Equity

All Stocks
AMEX Stocks
Canadian Stocks
NASDAQ Stocks
NASDAQ Stocks less than $5
NYSE Stocks

Future

All Futures
Electronic Futures
Regular Futures

Forex

Foreign Exchange

All Futures - Extreme Winners

SymbolLastChange%
SB.V14.ESUGAR #11 WORLD Oct 2014 (E) (NYBOT)14.420.341.93%
PA.Z14.EPALLADIUM Dec 2014 (E) (NYMEX)814.9011.751.79%
KC.Z14.ECOFFEE Dec 2014 (E) (NYBOT)182.102.701.59%
ZL.Z14.ESOYBEAN OIL Dec 2014 (E) (CBOT)32.530.411.31%
NG.X14.ENATURAL GAS Nov 2014 (E) (NYMEX)3.9380.0301.07%
QG.V14.ENATURAL GAS (E-MINI) Oct 2014 (E) (NYMEX)3.8850.0351.04%
PL.F15.EPLATINUM Jan 2015 (E) (NYMEX)1342.510.50.90%
NG.V14.ENATURAL GAS Oct 2014 (E) (NYMEX)3.8820.0320.80%
YO.V14.ESUGAR #11 Oct 2014 (E) (NYMEX)0.14230.00150.79%
SIL.Z14.ESILVER 1000 OZ Dec 2014 (E) (NYMEX)17.8600.0860.77%
YG.Z14.E33.2 OZ MINI GOLD Dec 2014 (E) (NYBOT)1225.77.80.75%
HG.V14.ECOPPER Oct 2014 (E) (NYMEX)3.05900.02200.72%
GC.J15.EGOLD Apr 2015 (E) (NYMEX)1228.08.60.71%
MGC.Z14.EE-MICRO GOLD Dec 2014 (E) (NYMEX)1226.08.10.67%

All Futures - Extreme Losers

SymbolLastChange%
SI.H15.ESILVER Mar 2015 (E) (NYMEX)17.675-0.144-0.81%
NIY.Z14.ENIKKEI 225 INDEX YEN INDEX Dec 2014 (E) (CME)15985-115-0.65%
NKD.Z14.ENIKKEI 225 INDEX $ INDEX Dec 2014 (E) (CME)16020-110-0.62%
EMD.Z14.ES&P MIDCAP 400 INDEX (E-MINI) Dec 2014 (E) (CME)1387.8-7.7-0.57%
ZAR.Z14.EUSD/SOUTH AFRICAN RAND Dec 2014 (E) (CME)11.2710-0.0604-0.53%
ZR.Z14.ESOUTH AFRICAN RAND Dec 2014 (E) (NYBOT)11.27300-0.05850-0.52%
PSF.Z14.EBRITISH POUND/SWISS FRANC Dec 2014 (E) (CME)1.5289-0.0079-0.51%
TF.Z14.ERUSSELL 2000 (MINI) Dec 2014 (E) (NYBOT)1117.6-4.7-0.50%
ND.Z14.ENASDAQ 100 INDEX Dec 2014 (E) (CME)4033.50-19.25-0.48%
LE.M15.ELIVE CATTLE Jun 2015 (E) (CME)151.050-0.700-0.46%

Updated every 10 minutes around the clock. NYMEX quotes delayed at least 30 minutes. CBOT quotes delayed at least 10 minutes. NYBOT quotes delayed at least 30 minutes. CME quotes delayed at least 10 minutes.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.