S&P 500
2063.50
+10.75 +0.52%
Dow Indu
17810.06
+91.06 +0.51%
Nasdaq
4710.06
+8.19 +0.17%
Crude Oil
76.51
+0.79 +1.03%
Gold
1201.610
+9.210 +0.77%
Euro
1.23906
0.00000 0.00%
US Dollar
88.265
+0.561 +0.72%
Strong

Equity

All Stocks
AMEX Stocks
Canadian Stocks
NASDAQ Stocks
NASDAQ Stocks less than $5
NYSE Stocks

Future

All Futures
Electronic Futures
Regular Futures

Forex

Foreign Exchange

All Futures - Extreme Winners

SymbolLastChange%
IBV.Z14.EUSD-DENOMINATED IBOVESPA Dec 2014 (E) (CME)5653535856.77%
CU.Z14.ECHICAGO ETHANOL Dec 2014 (E) (NYMEX)1.94250.12256.69%
EH.Z14.EETHANOL Dec 2014 (E) (CBOT)2.0600.1125.61%
DY.H15.EDRY WHEY Mar 2015 (E) (CME)47.6502.2755.00%
MLE.Z14.EMSCI EMERGING MARKETS LATIN AMER (MINI) Dec 2014 (E) (NYBOT)3147.4141.84.72%
MME.Z14.EMSCI EMERGING MARKETS (MINI) Dec 2014 (E) (NYBOT)1020.730.83.11%
PA.Z14.EPALLADIUM Dec 2014 (E) (NYMEX)794.923.83.09%
ZM.F15.ESOYBEAN MEAL Jan 2015 (E) (CBOT)367.27.92.20%
CT.Z14.ECOTTON #2 Dec 2014 (E) (NYBOT)59.761.222.09%
YI.H15.E1000 OZ MINI SILVER Mar 2015 (E) (NYBOT)16.4590.3362.06%

All Futures - Extreme Losers

SymbolLastChange%
BCX.Q15SOYBEANS CRUSH INDEX Aug 2015 (CBOT)74.00-6.75-8.36%
NG.Z14.ENATURAL GAS Dec 2014 (E) (NYMEX)4.266-0.248-5.56%
QG.F15.ENATURAL GAS (E-MINI) Jan 2015 (E) (NYMEX)4.415-0.235-5.09%
HH.Z14.EHENRY HUB FINANCIAL LAST DAY Dec 2014 (E) (NYMEX)4.266-0.223-5.05%
NNE.Z14.EHENRY HUB NATURAL GAS LAST DAY BTU/MO Dec 2014 (E) (NYMEX)4.266-0.223-5.00%
ECD.Z14.EEURO/CANADIAN $ Dec 2014 (E) (CME)1.3933-0.0263-1.86%
KRA.Z14.EEURO/AUSTRALIAN $ (NEW) Dec 2014 (E) (NYBOT)1.43260-0.02320-1.59%
EAD.H15.EEURO/AUSTRALIAN $ Mar 2015 (E) (CME)1.4431-0.0234-1.59%
RY.Z14.EEURO/JAPANESE YEN Dec 2014 (E) (CME)145.91-2.16-1.46%
KZY.Z14.ESWISS FRANC/JAPANESE YEN (NEW) Dec 2014 (E) (NYBOT)121.420-1.760-1.43%

Updated every 10 minutes around the clock. NYMEX quotes delayed at least 30 minutes. NYBOT quotes delayed at least 30 minutes. CBOT quotes delayed at least 10 minutes. CME quotes delayed at least 10 minutes.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.