S&P 500
2003.37
+6.63 +0.33%
Dow Indu
17098.45
+18.88 +0.11%
Nasdaq
4579.40
+21.71 +0.47%
Crude Oil
95.96
+1.29 +1.35%
Gold
1287.510
-1.480 -0.11%
Euro
1.31355
+0.00020 +0.02%
US Dollar
82.734
+0.243 +0.31%
Strong

Equity

All Stocks
AMEX Stocks
Canadian Stocks
NASDAQ Stocks
NASDAQ Stocks less than $5
NYSE Stocks

Future

All Futures
Electronic Futures
Regular Futures

Forex

Foreign Exchange

All Futures - Extreme Winners

SymbolLastChange%
BCX.X14SOYBEANS CRUSH INDEX Nov 2014 (CBOT)295.0011.754.15%
LH.V14LEAN HOGS Oct 2014 (CME)98.1252.6502.77%
HE.V14.ELEAN HOGS Oct 2014 (E) (CME)98.1252.6502.75%
CL.X14CRUDE OIL Nov 2014 (NYMEX)95.022.122.26%
CB.V14.EBUTTER-CASH SETTLED Oct 2014 (E) (CME)256.954.751.88%
GNF.K15.ENONFAT DRY MILK May 2015 (E) (CME)145.002.501.75%
IBV.V14.EUSD-DENOMINATED IBOVESPA Oct 2014 (E) (CME)621259501.56%
QM.V14.ECRUDE OIL (E-MINI) Oct 2014 (E) (NYMEX)95.9501.4001.48%
ZS.U14.ESOYBEANS Sep 2014 (E) (CBOT)1089.5015.751.47%
XK.U14.ESOYBEAN (MINI) Sep 2014 (E) (CBOT)1089.5015.751.47%

All Futures - Extreme Losers

SymbolLastChange%
BCX.U14SOYBEANS CRUSH INDEX Sep 2014 (CBOT)229.75-8.50-3.57%
BO.H15SOYBEAN OIL Mar 2015 (CBOT)32.69-0.68-2.04%
ZL.H15.ESOYBEAN OIL Mar 2015 (E) (CBOT)32.69-0.68-2.03%
OJ.U14.EORANGE JUICE-A Sep 2014 (E) (NYBOT)148.55-2.85-1.88%
ZW.H15.EWHEAT Mar 2015 (E) (CBOT)582.50-8.75-1.48%
XW.H15.EWHEAT (MINI) Mar 2015 (E) (CBOT)582.50-8.75-1.47%
W.Z14WHEAT Dec 2014 (CBOT)563.50-8.25-1.44%
KE.U14.EHARD RED WINTER WHEAT Sep 2014 (E) (KCBT)626.25-8.75-1.38%
ZC.Z14.ECORN Dec 2014 (E) (CBOT)364.75-4.50-1.22%
XC.Z14.ECORN (MINI) Dec 2014 (E) (CBOT)364.75-4.50-1.22%

Updated every 10 minutes around the clock. NYMEX quotes delayed at least 30 minutes. NYBOT quotes delayed at least 30 minutes. CBOT quotes delayed at least 10 minutes. KCBT quotes delayed at least 10 minutes. CME quotes delayed at least 10 minutes.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.