S&P 500
2655.500
+4.430 +0.17%
Dow Indu
24591.00
+63.73 +0.26%
Nasdaq
7079.69
-18.62 -0.26%
Crude Oil
53.00
+1.85 +3.61%
Gold
1241.930
-2.775 -0.22%
Euro
1.136410
-0.000590 -0.05%
US Dollar
97.197
+0.410 +0.42%
Strong
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.

All Stocks - Extreme Winners

SymbolLastChange%
WPMWheaton Precious Metals Corp (TSE)22.1600001.28105.89%
IIP.UNInterrent Realty Invest Trust (TSE)13.350.44103.10%
CEPPUCrestwood Equity Partners LP (NASDAQ)9.0000-0.700092.78%
MGMagna Intl Inc (TSE)60.84-4.9292.32%
CMHCarmanah Technologies Corp (TSE)5.712.3168.44%
MRNAMARINA BIOTECH (NASDAQ)19.150.4755.56%
QDQudian, Inc ADS (NYSE)6.3451.08526.67%
HIIQHealth Insurance Innovations, Inc (NASDAQ)36.015.9320.12%
SRCSpirit Realty Capital, Inc (NYSE)39.7701.52020.04%
FTSVForty Seven, Inc (NASDAQ)22.543.0115.77%
KZRKezar Life Sciences, Inc (NASDAQ)32.73003.430015.44%

All Stocks - Extreme Losers

SymbolLastChange%
TLRDTailored Brands, Inc (NYSE)13.89-6.25-28.09%
NFECNF Energy Saving Corp (NASDAQ)19.3000-2.7300-25.35%
XPOXPO Logistics, Inc (NYSE)43.47-16.80-22.56%
UXINUxin Ltd ADS (NASDAQ)7.13-0.13-19.57%
LOGCLogicBio Therapeutics, Inc (NASDAQ)9.9400-2.3800-16.12%
SWISolarWinds Corp (NYSE)16.209-2.451-15.96%
MESAMesa Air Group, Inc (NASDAQ)10.2700-1.6100-15.13%
FPRXFive Prime Therapeutics, Inc (NASDAQ)10.0500-2.0000-13.98%
MDCOMedicines (NASDAQ)19.9402-3.1698-13.96%
TOCATocagen, Inc (NASDAQ)9.9575-1.2725-13.44%
EQEquillium, Inc (NASDAQ)12.37-0.93-12.75%
RUBYRubius Therapeutics, Inc (NASDAQ)17.05-2.76-12.53%

Updated every 10 minutes around the clock. NASDAQ quotes delayed at least 15 minutes. TSE quotes delayed at least 15 minutes. NYSE quotes delayed at least 20 minutes.

© Copyright INO.com, Inc. All Rights Reserved.