S&P 500
1989.43
+2.42 +0.12%
Dow Indu
17092.47
+5.84 +0.03%
Nasdaq
4477.73
+4.03 +0.09%
Crude Oil
102.27
-0.85 -0.82%
Gold
1290.875
-8.195 -0.63%
Euro
1.346730
+0.000735 +0.05%
US Dollar
80.858
+0.047 +0.06%
Weak

Equity

All Stocks
AMEX Stocks
Canadian Stocks
NASDAQ Stocks
NASDAQ Stocks less than $5
NYSE Stocks

Future

All Futures
Electronic Futures
Regular Futures

Forex

Foreign Exchange

All Stocks - Extreme Winners

SymbolLastChange%
SGNLSIGNAL GENETICS (NASDAQ)7.150.7217.26%
VDSIVASCO DATA SECURITY (NASDAQ)13.5511.95116.90%
DWCHDATAWATCH CORP (NASDAQ)14.022.1016.47%
SODASODASTREAM INTL (NASDAQ)33.5414.64115.95%
LOGILOGITECH INTL (NASDAQ)15.412.0815.64%
OSTKOVERSTOCK.COM (NASDAQ)16.402.4415.04%
UAUNDER ARMOUR (NYSE)69.62018.990114.67%
NVECNVE (NASDAQ)60.067.3413.85%
EGHT8X 8 INC (NASDAQ)8.530.9412.78%
CLWCLEARWATER (NYSE)68.067.9212.74%
HWAYHEALTHWAYS (NASDAQ)17.6901.87011.95%

All Stocks - Extreme Losers

SymbolLastChange%
LMCALIBERTY MEDIA CORP CL A (NASDAQ)49.21-92.10-65.14%
TSCTRISTATE CAPITAL HOLDINGS (NASDAQ)10.45-3.13-22.61%
ANGIANGIES LIST (NASDAQ)8.2200-1.9500-19.17%
IQNTINTELIQUENT (NASDAQ)11.89-2.21-16.42%
CLFDCLEARFIELD (NASDAQ)13.59-2.46-16.07%
IVCINVACARE (NYSE)14.975-2.605-14.68%
IININTRICON (NASDAQ)7.05-1.05-14.20%
KEMKEMET (NYSE)5.3000-0.7500-11.57%
TBBKBANCORP (NASDAQ)9.7300-1.1400-10.72%
BBWBUILD-A-BEAR WORKSHOP (NYSE)11.100-1.320-10.23%

Updated every 10 minutes around the clock. NASDAQ quotes delayed at least 15 minutes. NYSE quotes delayed at least 20 minutes.

INO.com on Facebook INO.com MarketClub on Twitter INO.com on Google+ INO.com YouTube

© Copyright INO.com, Inc. All Rights Reserved.